The Prague Stock Exchange and RM-System - daily results dne 18.4.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.4.2002 23.4.2002 22.4.2002 19.4.2002 18.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 108.00 | 0.00% | 0 | 0 | 91.10 | -13.07% | 3 371 | 37 | ||||||
| VÍTKOVICE | 9.40 | -12.96% | 21 633 | 2 158 | ||||||||||
| KOVOSVIT | 447.00 | -10.60% | 6 705 | 15 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 816.30 | -10.00% | 12 245 | 15 | ||||||||||
| SČ ARMATURKA | 117.00 | -10.00% | 1 170 | 10 | ||||||||||
| SLÉVÁRNA KUŘIM | 923.40 | -10.00% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 902.00 | -9.98% | 0 | 0 | ||||||||||
| MASOKOMB.POLIČKA | 152.20 | -9.94% | 0 | 0 | ||||||||||
| CONSUS IF | 34.70 | -9.87% | 0 | 0 | ||||||||||
| ČSAD TELNICE | 72.50 | -9.82% | 725 | 10 | ||||||||||
| ZZN CHOMUTOV | 114.00 | -9.81% | 0 | 0 | ||||||||||
| FEZKO SERVIS | 136.60 | 0.00% | 0 | 0 | 129.60 | -9.62% | 130 | 1 | ||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 532.00 | -9.36% | 21 280 | 40 | ||||||
| ZZN POMORAVÍ | 107.00 | -9.32% | 0 | 0 | ||||||||||
| XAVEROV | 68.00 | -9.21% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 45.20 | -9.05% | 0 | 0 | ||||||||||
| RUVE | 155.00 | -8.82% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 58.10 | -8.64% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 590.70 | +4.99% | 0 | 0 | 705.10 | -8.19% | 7 051 | 10 | ||||||
| TEPLÁRNA STRAKON. | 452.10 | -7.16% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 244.20 | -6.82% | 0 | 0 | ||||||||||
| OKD | 63.52 | +4.99% | 0 | 0 | 71.00 | -6.57% | 51 347 | 678 | ||||||
| GEODEZIE BRNO | 500.20 | -6.50% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 22.47 | 0.00% | 0 | 0 | 17.70 | -6.34% | 3 540 | 200 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 860.00 | -4.96% | 0 | 0 | 1 600.00 | -5.88% | 16 100 | 10 | ||||||
| ČESKÉ RADIOKOMUN. | 395.50 | -2.94% | 41 192 344 | 101 521 | 390.00 | -5.81% | 250 381 | 614 | ||||||
| ČEDOK | 200.00 | -5.74% | 0 | 0 | ||||||||||
| KAOLIN HLUBANY | 733.90 | -5.58% | 734 | 1 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 105.01 | 0.00% | 0 | 0 | 120.30 | -5.27% | 104 611 | 838 | ||||||
| PARAMO | 305.00 | +1.60% | 1 525 | 5 | 290.40 | -5.16% | 10 882 | 36 | ||||||
| BELAGRA | 535.00 | -5.00% | 0 | 0 | ||||||||||
| K-T-V INVEST | 309.90 | 0.00% | 0 | 0 | 408.50 | -5.00% | 0 | 0 | ||||||
| JAN BECHER | 1 660.00 | -4.97% | 0 | 0 | ||||||||||
| SMP CONSTRUCTION | 401.00 | -4.93% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 58.20 | -4.90% | 0 | 0 | ||||||||||
| TRANSAKTA | 1 450.00 | -4.85% | 0 | 0 | ||||||||||
| FAGRON | 22.00 | -4.76% | 5 280 | 240 | ||||||||||
| ZÁPADOKÁMEN | 480.10 | -4.64% | 0 | 0 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 421.00 | -4.55% | 0 | 0 | ||||||||||
| SETUZA | 200.00 | -5.88% | 2 000 | 10 | 202.00 | -4.26% | 9 504 | 47 | ||||||
| B.G.M. HOLDING | 175.00 | -4.10% | 3 850 | 22 | ||||||||||
| INTERHOTEL VORONĚŽ | 390.30 | -4.07% | 17 939 | 47 | ||||||||||
| TEPLÁRNA PÍSEK | 275.60 | 0.00% | 0 | 0 | 358.10 | -4.07% | 0 | 0 | ||||||
| TEREOS TTD | 72.00 | -4.00% | 4 680 | 65 | ||||||||||
| UNITED ENERGY | 74.10 | -3.89% | 0 | 0 | ||||||||||
| UNIPETROL | 29.72 | -1.72% | 3 828 121 | 126 508 | 29.70 | -3.88% | 245 459 | 8 113 | ||||||
| SPOLANA | 55.94 | 0.00% | 0 | 0 | 77.30 | -3.49% | 16 309 | 204 | ||||||
| BRISTOL | 230.50 | -3.47% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 820.50 | -3.47% | 4 923 | 6 | ||||||||||
| DKF HOLDING | 5.60 | -3.44% | 2 931 | 512 | ||||||||||
| PHILIP MORRIS ČR A | 7 573.00 | -3.50% | 149 998 691 | 19 397 | 7 555.10 | -3.39% | 299 973 | 39 | ||||||
| METROSTAV | 114.90 | 0.00% | 3 924 900 | 28 000 | 140.00 | -3.31% | 8 400 | 60 | ||||||
| CEMBRIT MORAVIA | 697.80 | -3.29% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 1 726.00 | -4.27% | 540 696 940 | 307 116 | 1 731.90 | -3.15% | 8 112 281 | 4 619 | ||||||
| VAN LEER OBALY | 1 550.00 | -3.12% | 10 850 | 7 | ||||||||||
| OSTRAV.VOD.A KAN. | 1 650.00 | -2.94% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 993.00 | -4.98% | 0 | 0 | 2 305.00 | -2.90% | 23 050 | 10 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 802.00 | -2.84% | 13 604 | 2 | ||||||
| LE CYGNE SPORT.GR. | 287.00 | -2.71% | 8 610 | 30 | ||||||||||
| VOD.A KAN.BŘECLAV | 142.90 | -2.65% | 0 | 0 | ||||||||||
| ||||||||||||||
