The Prague Stock Exchange and RM-System - daily results dne 18.4.2003
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 24.4.2003 23.4.2003 22.4.2003 18.4.2003 17.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
| DKF HOLDING | 7.00 | 0.00% | 385 | 55 | ||||||||||
| VULKAN | 256.80 | 0.00% | 514 | 2 | ||||||||||
| SČ ARMATURKA | 118.90 | 0.00% | 595 | 5 | ||||||||||
| SG - INDUSTRY | 10.60 | -4.50% | 636 | 60 | ||||||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 800.00 | +3.49% | 800 | 1 | ||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 156.70 | -4.10% | 940 | 6 | ||||||
| PARAMO | 455.00 | 0.00% | 0 | 0 | 483.10 | 0.00% | 966 | 2 | ||||||
| PRAŽSKÉ PIVOVARY | 65.00 | 0.00% | 0 | 0 | 68.90 | +4.39% | 1 034 | 15 | ||||||
| HOTEL PANORAMA | 595.00 | 0.00% | 1 190 | 2 | ||||||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 72.80 | -0.27% | 1 238 | 17 | ||||||
| ALIACHEM | 6.01 | -4.91% | 433 | 72 | 7.60 | -5.00% | 1 368 | 180 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 1 400.00 | 0.00% | 1 400 | 1 | ||||||||||
| ČESKÁ ZBROJOVKA | 639.20 | +4.99% | 0 | 0 | 700.20 | +0.01% | 1 400 | 2 | ||||||
| ALIACHEM | 65.00 | 0.00% | 0 | 0 | 74.40 | +0.26% | 1 486 | 20 | ||||||
| KRKONOŠSKÉ VÁPENKY | 843.40 | 0.00% | 1 687 | 2 | ||||||||||
| STČ ENERGETICKÁ | 1 800.00 | 0.00% | 0 | 0 | 1 950.10 | -3.46% | 1 950 | 1 | ||||||
| VOD.A KAN.HR.KRÁL. | 230.00 | -6.12% | 2 300 | 10 | ||||||||||
| EUROVIA CS | 1 098.00 | 0.00% | 0 | 0 | 1 150.00 | -2.36% | 2 300 | 2 | ||||||
| ODKOLEK | 470.00 | 0.00% | 2 350 | 5 | ||||||||||
| VHOS | 702.00 | -10.00% | 3 510 | 5 | ||||||||||
| MADETA | 397.90 | 0.00% | 0 | 0 | 520.00 | +3.27% | 3 640 | 7 | ||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 666.00 | 0.00% | 3 996 | 6 | ||||||
| HOTEL FORUM PRAHA | 575.00 | 0.00% | 4 025 | 7 | ||||||||||
| SČ ENERGETIKA | 1 853.00 | +4.99% | 0 | 0 | 2 270.00 | +2.62% | 4 540 | 2 | ||||||
| VOD.A KAN.PARDUBIC | 195.10 | -2.40% | 4 711 | 24 | ||||||||||
| SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 890.00 | +11.09% | 5 340 | 6 | ||||||
| SETUZA | 242.50 | 0.00% | 0 | 0 | 265.00 | -7.50% | 5 565 | 21 | ||||||
| BOHEMIA CRYS.GROUP | 198.40 | +0.20% | 5 949 | 30 | ||||||||||
| ŽPSV UH. OSTROH | 1 236.70 | 0.00% | 6 184 | 5 | ||||||||||
| TRANZA | 121.00 | 0.00% | 6 897 | 57 | ||||||||||
| IDEAL STANDARD | 2 650.00 | +1.92% | 7 950 | 3 | ||||||||||
| SM ENERGETIKA | 2 066.00 | +4.98% | 0 | 0 | 2 215.50 | -7.68% | 8 862 | 4 | ||||||
| ŽĎAS | 289.00 | 0.00% | 0 | 0 | 300.00 | -4.76% | 9 000 | 30 | ||||||
| VÍTKOVICE | 9.00 | -1.09% | 9 108 | 1 012 | ||||||||||
| JČ ENERGETIKA | 2 675.00 | 0.00% | 0 | 0 | 2 751.10 | -6.74% | 11 004 | 4 | ||||||
| IF OBCHODU | 1 195.00 | +0.16% | 11 950 | 10 | ||||||||||
| STAVOSTROJ | 261.90 | -1.79% | 12 047 | 46 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 12 501 | 5 | ||||||
| TATRA | 42.00 | 0.00% | 0 | 0 | 44.50 | +3.48% | 13 738 | 318 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 750.00 | 0.00% | 0 | 0 | 4 860.00 | +1.16% | 14 580 | 3 | ||||||
| KOVOSVIT | 430.00 | -0.02% | 15 050 | 35 | ||||||||||
| OKD | 127.33 | 0.00% | 0 | 0 | 160.00 | -3.03% | 15 200 | 95 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 103.00 | -4.80% | 18 540 | 180 | ||||||||||
| ARCELORMITTAL | 85.50 | -0.58% | 513 | 6 | 88.20 | +0.11% | 19 258 | 212 | ||||||
| ZČ ENERGETIKA | 4 974.00 | 0.00% | 0 | 0 | 5 037.60 | +0.74% | 20 150 | 4 | ||||||
| SOKOLOVSKÁ UHELNÁ | 380.00 | 0.00% | 0 | 0 | 400.10 | +3.17% | 21 425 | 55 | ||||||
| SEVEROČESKÉ DOLY | 555.60 | +4.99% | 0 | 0 | 548.50 | -0.09% | 21 811 | 40 | ||||||
| CIMEX KONCERN | 745.50 | -1.25% | 22 365 | 30 | ||||||||||
| METROSTAV | 245.00 | 0.00% | 54 390 | 222 | 257.00 | +5.76% | 25 700 | 100 | ||||||
| APOLLÓN HOLDING | 85.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 26 260 | 286 | ||||||
| ČMD | 69.56 | +5.00% | 0 | 0 | 103.00 | -0.96% | 29 888 | 290 | ||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 325.00 | -3.70% | 34 125 | 105 | ||||||
| WIENERBERGER C.P. | 2 200.00 | +4.96% | 0 | 0 | 2 500.00 | -0.07% | 37 500 | 15 | ||||||
| LÁZNĚ TEPLICE N.B. | 727.60 | +0.01% | 56 025 | 83 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 075.00 | -0.47% | 64 500 | 60 | ||||||||||
| ČECHOFRACHT | 3 300.00 | 0.00% | 75 901 | 23 | ||||||||||
| UNIPETROL | 46.06 | +0.57% | 3 212 944 | 69 782 | 45.50 | -2.77% | 89 506 | 1 944 | ||||||
| PHILIP MORRIS ČR A | 11 351.00 | -0.26% | 86 984 553 | 7 659 | 11 263.80 | -0.58% | 201 160 | 18 | ||||||
| ČEZ | 103.19 | +0.34% | 54 822 217 | 533 385 | 102.80 | +0.78% | 238 399 | 2 323 | ||||||
| ||||||||||||||
