The Prague Stock Exchange and RM-System - daily results dne 18.4.2003

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.4.2003  23.4.2003  22.4.2003 18.4.2003  17.4.2003

The Prague Sotck Exchange and RM-System - daily results - 18.4.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STOCK PLZEŇ	13 110.00	-5.00%	0	0
ALIACHEM	6.01	-4.91%	433	72	7.60	-5.00%	1 368	180
ARCELORMITTAL	85.50	-0.58%	513	6	88.20	+0.11%	19 258	212
PHILIP MORRIS ČR A	11 351.00	-0.26%	86 984 553	7 659	11 263.80	-0.58%	201 160	18
TATRA	42.00	0.00%	0	0	44.50	+3.48%	13 738	318
TEPLÁRNA ÚSTÍ N.L.	393.70	0.00%	0	0	460.00	0.00%	0	0
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 362.30	+0.83%	0	0
TOMA	74.00	0.00%	0	0	72.80	-0.27%	1 238	17
VČ PLYNÁRENSKÁ	2 700.00	0.00%	0	0	2 800.00	0.00%	0	0
TARMAC SEVEROKÁMEN	792.60	0.00%	0	0	880.00	+0.57%	0	0
ZČ ENERGETIKA	4 974.00	0.00%	0	0	5 037.60	+0.74%	20 150	4
ZČ PLYNÁRENSKÁ	3 307.00	0.00%	0	0	2 830.00	0.00%	0	0
ŽĎAS	289.00	0.00%	0	0	300.00	-4.76%	9 000	30
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL3VEREIN 10,9/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
JM PLYN. VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 11,85/03	105.00	0.00%	0	0	10 080.00	0.00%	0	0
ST.DLUHOP.10,90/03	109.16	0.00%	0	0	11 350.00	0.00%	0	0
SLOV.EL.ČR VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›