The Prague Stock Exchange and RM-System - daily results dne 18.4.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.4.2003 23.4.2003 22.4.2003 18.4.2003 17.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VHOS | 702.00 | -10.00% | 3 510 | 5 | ||||||||||
| SM ENERGETIKA | 2 066.00 | +4.98% | 0 | 0 | 2 215.50 | -7.68% | 8 862 | 4 | ||||||
| SETUZA | 242.50 | 0.00% | 0 | 0 | 265.00 | -7.50% | 5 565 | 21 | ||||||
| JČ ENERGETIKA | 2 675.00 | 0.00% | 0 | 0 | 2 751.10 | -6.74% | 11 004 | 4 | ||||||
| VOD.A KAN.HR.KRÁL. | 230.00 | -6.12% | 2 300 | 10 | ||||||||||
| ALIACHEM | 6.01 | -4.91% | 433 | 72 | 7.60 | -5.00% | 1 368 | 180 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 103.00 | -4.80% | 18 540 | 180 | ||||||||||
| ŽĎAS | 289.00 | 0.00% | 0 | 0 | 300.00 | -4.76% | 9 000 | 30 | ||||||
| CIMEX KONCERN | 241.00 | -4.74% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 10.60 | -4.50% | 636 | 60 | ||||||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 156.70 | -4.10% | 940 | 6 | ||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 325.00 | -3.70% | 34 125 | 105 | ||||||
| Holcim (Česko) | 2 592.00 | 0.00% | 0 | 0 | 2 777.40 | -3.49% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 800.00 | 0.00% | 0 | 0 | 1 950.10 | -3.46% | 1 950 | 1 | ||||||
| OKD | 127.33 | 0.00% | 0 | 0 | 160.00 | -3.03% | 15 200 | 95 | ||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 942.50 | -2.87% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 96.20 | -2.82% | 0 | 0 | ||||||
| UNIPETROL | 46.06 | +0.57% | 3 212 944 | 69 782 | 45.50 | -2.77% | 89 506 | 1 944 | ||||||
| VOD.A KAN.PARDUBIC | 195.10 | -2.40% | 4 711 | 24 | ||||||||||
| EUROVIA CS | 1 098.00 | 0.00% | 0 | 0 | 1 150.00 | -2.36% | 2 300 | 2 | ||||||
| ČESKOMORAVSKÁ INV. | 31.80 | -1.85% | 0 | 0 | ||||||||||
| STAVOSTROJ | 261.90 | -1.79% | 12 047 | 46 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 85.00 | +1.19% | 1 020 | 12 | 92.00 | -1.60% | 0 | 0 | ||||||
| CIMEX KONCERN | 745.50 | -1.25% | 22 365 | 30 | ||||||||||
| VÍTKOVICE | 9.00 | -1.09% | 9 108 | 1 012 | ||||||||||
| ČMD | 69.56 | +5.00% | 0 | 0 | 103.00 | -0.96% | 29 888 | 290 | ||||||
| PHILIP MORRIS ČR A | 11 351.00 | -0.26% | 86 984 553 | 7 659 | 11 263.80 | -0.58% | 201 160 | 18 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 075.00 | -0.47% | 64 500 | 60 | ||||||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 72.80 | -0.27% | 1 238 | 17 | ||||||
| RAAB KARCH.STAVIVA | 91.20 | -0.10% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 187.30 | -0.10% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 555.60 | +4.99% | 0 | 0 | 548.50 | -0.09% | 21 811 | 40 | ||||||
| WIENERBERGER C.P. | 2 200.00 | +4.96% | 0 | 0 | 2 500.00 | -0.07% | 37 500 | 15 | ||||||
| VOD.A KAN.BŘECLAV | 150.10 | -0.06% | 0 | 0 | ||||||||||
| KOVOSVIT | 430.00 | -0.02% | 15 050 | 35 | ||||||||||
| CONSUS IF | 50.30 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 260.50 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČECHOFRACHT | 3 300.00 | 0.00% | 75 901 | 23 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CZECH PROPERTY | 850.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 1.70 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 160.00 | 0.00% | 0 | 0 | ||||||||||
| BMT | 450.00 | 0.00% | 0 | 0 | ||||||||||
| BELAGRA | 240.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 85.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 26 260 | 286 | ||||||
| BRNĚN.VODÁR.A KAN. | 899.00 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 506.70 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 601.20 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 125.10 | 0.00% | 0 | 0 | ||||||||||
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
