The Prague Stock Exchange and RM-System - daily results dne 18.4.2003
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 24.4.2003 23.4.2003 22.4.2003 18.4.2003 17.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMORAVSKÁ INV. | 31.80 | -1.85% | 0 | 0 | ||||||||||
| STAVOSTROJ | 261.90 | -1.79% | 12 047 | 46 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 85.00 | +1.19% | 1 020 | 12 | 92.00 | -1.60% | 0 | 0 | ||||||
| CIMEX KONCERN | 745.50 | -1.25% | 22 365 | 30 | ||||||||||
| VÍTKOVICE | 9.00 | -1.09% | 9 108 | 1 012 | ||||||||||
| ČMD | 69.56 | +5.00% | 0 | 0 | 103.00 | -0.96% | 29 888 | 290 | ||||||
| PHILIP MORRIS ČR A | 11 351.00 | -0.26% | 86 984 553 | 7 659 | 11 263.80 | -0.58% | 201 160 | 18 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 075.00 | -0.47% | 64 500 | 60 | ||||||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 72.80 | -0.27% | 1 238 | 17 | ||||||
| RAAB KARCH.STAVIVA | 91.20 | -0.10% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 187.30 | -0.10% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 555.60 | +4.99% | 0 | 0 | 548.50 | -0.09% | 21 811 | 40 | ||||||
| WIENERBERGER C.P. | 2 200.00 | +4.96% | 0 | 0 | 2 500.00 | -0.07% | 37 500 | 15 | ||||||
| VOD.A KAN.BŘECLAV | 150.10 | -0.06% | 0 | 0 | ||||||||||
| KOVOSVIT | 430.00 | -0.02% | 15 050 | 35 | ||||||||||
| CONSUS IF | 50.30 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
