The Prague Stock Exchange and RM-System - daily results dne 18.4.2007

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.4.2007  23.4.2007  20.4.2007  19.4.2007 18.4.2007

The Prague Sotck Exchange and RM-System - daily results - 18.4.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠMERAL BRNO					716.50	-1.37%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
STČ PLYNÁRENSKÁ	6 719.00	0.00%	0	0	7 304.50	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	201 207 905	16 210	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	428 864 722	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	78 132 333	8 000
ST.DLUHOP. 3,95/07	100.00	0.00%	7 224 963	700	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	408 214 333	41 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	94.90	0.00%	145 846 875	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	464 223 750	45 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	99.39	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	1 534 161 921	151 479	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.15	0.00%	561 489	56	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.55	0.00%	1 005 526 250	102 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,30/08	98.05	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›