Hi price, The Prague Stock Exchange dne 18.4.2007
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 24.4.2007 23.4.2007 20.4.2007 19.4.2007 18.4.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. W SHORT | 5.24 | +3.97% | 0 | 0 | ||||||||||
| ČEZ W SHORT | 8.65 | +1.17% | 0 | 0 | ||||||||||
| BRENT TURBO SHORT | 24.69 | +15.37% | 1 840 000 | 75 000 | ||||||||||
| O2 C.R. TURBO LONG | 24.89 | -1.97% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 31.09 | -1.61% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 32.69 | -10.68% | 3 296 000 | 100 000 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| PX TURBO LONG I. | 41.70 | -3.25% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 45.00 | -4.26% | 11 700 | 260 | 45.30 | +0.22% | 92 680 | 2 015 | ||||||
| PX TURBO LONG II. | 51.19 | -2.68% | 0 | 0 | ||||||||||
| GOLD TURBO SHORT | 54.30 | -4.74% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 145 846 875 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 97.10 | -3.00% | 0 | 0 | ||||||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 41 270 500 | 4 000 | ||||||||||
| ST.DLUHOP. 2,55/10 | 97.55 | 0.00% | 1 005 526 250 | 102 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
