The Prague Stock Exchange and RM-System - daily results dne 18.4.2007
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 24.4.2007 23.4.2007 20.4.2007 19.4.2007 18.4.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 920.00 | -1.08% | 920 | 1 | 933.30 | -1.23% | 49 485 | 53 | ||||||
| VET ASSETS | 45.00 | -4.26% | 11 700 | 260 | 45.30 | +0.22% | 92 680 | 2 015 | ||||||
| LÁZNĚ TEPLICE V Č. | 870.00 | -0.46% | 19 140 | 22 | 877.30 | 0.00% | 0 | 0 | ||||||
| CEZ FUT JUN07 | 979.40 | -0.73% | 98 800 | 1 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 320.00 | 0.00% | 128 325 | 401 | 320.00 | 0.00% | 135 700 | 425 | ||||||
| ST.DLUHOP. 2,90/08 | 100.15 | 0.00% | 561 489 | 56 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX FUT JUN07 | 1 750.00 | 0.00% | 697 900 | 4 | ||||||||||
| GOLD | 1 421.00 | +0.21% | 706 000 | 500 | ||||||||||
| ERBA FUT JUN07 | 1 656.00 | -0.84% | 995 700 | 6 | ||||||||||
| PX FUT SEP07 | 1 748.00 | -0.46% | 1 048 100 | 6 | ||||||||||
| CECEXT | 517.40 | +0.02% | 1 544 100 | 3 000 | ||||||||||
| BRENT TURBO SHORT | 24.69 | +15.37% | 1 840 000 | 75 000 | ||||||||||
| BRENT TURBO LONG | 32.69 | -10.68% | 3 296 000 | 100 000 | ||||||||||
| ST.DLUHOP. 3,95/07 | 100.00 | 0.00% | 7 224 963 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS VAR/15 | 100.00 | 0.00% | 34 918 100 | 35 | ||||||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 41 270 500 | 4 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 907.00 | +2.40% | 57 721 774 | 5 886 | 9 900.00 | -3.27% | 2 044 406 | 211 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 78 132 333 | 8 000 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 88 298 667 | 3 200 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 769.50 | +0.52% | 90 462 257 | 117 723 | ||||||||||
| ||||||||||||||
