The Prague Stock Exchange and RM-System - daily results dne 18.4.2007
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 24.4.2007 23.4.2007 20.4.2007 19.4.2007 18.4.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TURBO SHORT | 24.69 | +15.37% | 1 840 000 | 75 000 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | +4.93% | 0 | 0 | 1 055.60 | 0.00% | 0 | 0 | ||||||
| O2 C.R. W SHORT | 5.24 | +3.97% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 907.00 | +2.40% | 57 721 774 | 5 886 | 9 900.00 | -3.27% | 2 044 406 | 211 | ||||||
| ČEZ W SHORT | 8.65 | +1.17% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 340.20 | +0.77% | 0 | 0 | ||||||||||
| PFNONWOVENS | 769.50 | +0.52% | 90 462 257 | 117 723 | ||||||||||
| GOLD | 1 421.00 | +0.21% | 706 000 | 500 | ||||||||||
| O2 C.R. | 612.40 | +0.05% | 794 941 268 | 1 308 588 | 609.20 | -0.70% | 11 799 811 | 19 429 | ||||||
| CECEXT | 517.40 | +0.02% | 1 544 100 | 3 000 | ||||||||||
| HZL ČS VAR/11 | 107.68 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 5,00/11 | 106.04 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 1 534 161 921 | 151 479 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,55/11 | 104.84 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 78 132 333 | 8 000 | ||||||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 7 304.50 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,40/11 | 104.90 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 379.10 | 0.00% | 0 | 0 | 416.00 | -5.66% | 2 912 | 7 | ||||||
| ||||||||||||||
