The Prague Stock Exchange and RM-System - daily results dne 18.4.2007
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 24.4.2007 23.4.2007 20.4.2007 19.4.2007 18.4.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 2 800.10 | -6.66% | 5 600 | 2 | ||||||||||
| AVIA | 78.00 | -6.02% | 5 460 | 70 | ||||||||||
| TOMA | 379.10 | 0.00% | 0 | 0 | 416.00 | -5.66% | 2 912 | 7 | ||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 156.10 | -5.33% | 5 328 | 33 | ||||||
| MJM LITOVEL | 1 285.60 | -5.23% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 641.20 | 0.00% | 0 | 0 | 799.80 | -4.51% | 800 | 1 | ||||||
| PHILIP MORRIS ČR A | 9 907.00 | +2.40% | 57 721 774 | 5 886 | 9 900.00 | -3.27% | 2 044 406 | 211 | ||||||
| AKRO OPF GLOBAL. | 448.00 | -2.92% | 26 880 | 60 | ||||||||||
| OSTROJ | 1 068.00 | -2.38% | 197 342 | 186 | ||||||||||
| ČEZ | 971.30 | -0.73% | 1 294 496 229 | 1 328 506 | 969.50 | -1.77% | 5 124 427 | 5 261 | ||||||
| UNIPETROL | 246.00 | -1.24% | 161 284 041 | 654 988 | 245.50 | -1.40% | 1 875 976 | 7 588 | ||||||
| ŠMERAL BRNO | 716.50 | -1.37% | 0 | 0 | ||||||||||
| PARAMO | 920.00 | -1.08% | 920 | 1 | 933.30 | -1.23% | 49 485 | 53 | ||||||
| KOMERČNÍ BANKA | 4 013.00 | -1.25% | 787 191 671 | 194 864 | 3 997.80 | -0.93% | 4 760 258 | 1 186 | ||||||
| PLIVA - LACHEMA | 805.60 | -0.83% | 3 222 | 4 | ||||||||||
| O2 C.R. | 612.40 | +0.05% | 794 941 268 | 1 308 588 | 609.20 | -0.70% | 11 799 811 | 19 429 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 7 304.50 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 320.00 | 0.00% | 128 325 | 401 | 320.00 | 0.00% | 135 700 | 425 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 201.20 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 1 211.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
