Hi price, The Prague Stock Exchange dne 18.4.2012
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 24.4.2012 23.4.2012 20.4.2012 19.4.2012 18.4.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.34 | 0.00% | 0 | 0 | 1.10 | -8.33% | 5 500 | 5 000 | ||||||
| O2 WARCALL 470 | 4.27 | +8.65% | 0 | 0 | ||||||||||
| VET ASSETS | 5.00 | -1.96% | 600 | 120 | 4.90 | -2.00% | 9 800 | 2 000 | ||||||
| NWR WARCALL 165 | 6.36 | +1.27% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 10.49 | +1.16% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 10.51 | +7.46% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 12.44 | +0.24% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 12.64 | +0.32% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 12.89 | -1.90% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 13.95 | +1.09% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 18.48 | -5.81% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 18.54 | -4.87% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 19.11 | -5.40% | 0 | 0 | ||||||||||
| AAA AUTO | 19.17 | +0.16% | 53 875 | 2 824 | 18.80 | -0.52% | 63 440 | 3 360 | ||||||
| KOMB WARPUT 2900 | 21.80 | -1.62% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 23.01 | +1.37% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 23.15 | +2.66% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 23.73 | +5.84% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 30.46 | -5.23% | 0 | 0 | ||||||||||
| ||||||||||||||
