Hi price, The Prague Stock Exchange dne 18.4.2012
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
24.4.2012 23.4.2012 20.4.2012 19.4.2012 18.4.2012 |
The Prague Sotck Exchange and RM-System - daily results - 18.4.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.34 | 0.00% | 0 | 0 | 1.10 | -8.33% | 5 500 | 5 000 | ||||||
O2 WARCALL 470 | 4.27 | +8.65% | 0 | 0 | ||||||||||
VET ASSETS | 5.00 | -1.96% | 600 | 120 | 4.90 | -2.00% | 9 800 | 2 000 | ||||||
NWR WARCALL 165 | 6.36 | +1.27% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 10.49 | +1.16% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 10.51 | +7.46% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 12.44 | +0.24% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 12.64 | +0.32% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 12.89 | -1.90% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 13.95 | +1.09% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 18.48 | -5.81% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 18.54 | -4.87% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 19.11 | -5.40% | 0 | 0 | ||||||||||
AAA AUTO | 19.17 | +0.16% | 53 875 | 2 824 | 18.80 | -0.52% | 63 440 | 3 360 | ||||||
KOMB WARPUT 2900 | 21.80 | -1.62% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 23.01 | +1.37% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 23.15 | +2.66% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 23.73 | +5.84% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 30.46 | -5.23% | 0 | 0 | ||||||||||
NWR TL 95 | 33.85 | +1.17% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 35.06 | +1.21% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 36.55 | +0.91% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 37.18 | -3.93% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 37.54 | +1.05% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 38.28 | -4.23% | 0 | 0 | ||||||||||
SRX INDEX CERT | 39.54 | +0.25% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 44.30 | +6.29% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 45.54 | +2.41% | 0 | 0 | ||||||||||
NWR TL 80 | 49.07 | +0.80% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 50.19 | +1.09% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 60.89 | +5.60% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 63.82 | -3.39% | 0 | 0 | ||||||||||
E4U | 68.00 | 0.00% | 102 527 | 1 500 | 71.30 | 0.00% | 0 | 0 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 80.88 | +4.94% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 84.07 | +4.27% | 41 605 | 500 | ||||||||||
CPI FIM | 86.00 | -1.15% | 250 266 | 2 897 | 87.20 | +0.35% | 167 703 | 1 923 | ||||||
KOMB TS 4500 | 89.29 | -1.20% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
PX INDEX CERT. | 92.09 | +0.27% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 97.40 | -1.26% | 9 473 874 | 97 459 | 97.00 | -2.51% | 645 009 | 6 595 | ||||||
CEETX TL 800 | 97.98 | +0.26% | 0 | 0 | ||||||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 158 935 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 2 376 749 175 | 207 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | ||||||||||
|