Hi price, The Prague Stock Exchange dne 18.4.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.4.2012  23.4.2012  20.4.2012  19.4.2012 18.4.2012

The Prague Sotck Exchange and RM-System - daily results - 18.4.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR TL 95	33.85	+1.17%	0	0
KOMB WARCALL 3600	35.06	+1.21%	0	0
ERSTE DISC 415CAP	36.55	+0.91%	0	0
CEZ WARCALL 820	37.18	-3.93%	0	0
ERSTE DISC 440CAP	37.54	+1.05%	0	0
O2 WARPUT 350	38.28	-4.23%	0	0
SRX INDEX CERT	39.54	+0.25%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ERSTE WARCALL 450	44.30	+6.29%	0	0
CEZ WARPUT 670	45.54	+2.41%	0	0
NWR TL 80	49.07	+0.80%	0	0
KOMB WARCALL 3300	50.19	+1.09%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ERSTE WARCALL 410	60.89	+5.60%	0	0
CEZ WARCALL 750	63.82	-3.39%	0	0
E4U	68.00	0.00%	102 527	1 500	71.30	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
ERSTE WARCALL 370	80.88	+4.94%	0	0
BRENT TS 151,07	84.07	+4.27%	41 605	500
‹‹ First 60     ‹ Previous 20 Next 20 ›