Hi price, The Prague Stock Exchange dne 18.4.2012
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 24.4.2012 23.4.2012 20.4.2012 19.4.2012 18.4.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 900.00 | -5.83% | 7 366 087 | 677 | 11 601.00 | +0.01% | 4 708 746 | 408 | ||||||
| VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 9 998.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 800.00 | 0.00% | 0 | 0 | ||||||
| KOMB BON 3800CAP | 3 565.00 | +0.22% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 510.00 | +0.09% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 410.00 | 0.00% | 274 461 113 | 80 436 | 3 580.00 | +0.29% | 1 573 180 | 441 | ||||||
| GOLD | 3 121.00 | +0.68% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 034.00 | +0.79% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 949.00 | +0.78% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 684.00 | +0.60% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 561.00 | +0.19% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 085.00 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 995.90 | +1.87% | 0 | 0 | ||||||||||
| PX FUT SEP12 | 931.10 | -0.05% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 929.00 | -0.16% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 901.50 | -0.33% | 0 | 0 | ||||||||||
| CEZ FUT JUN12 | 785.10 | +0.06% | 0 | 0 | ||||||||||
| ČEZ | 768.50 | -0.58% | 223 764 080 | 290 082 | 770.00 | -0.63% | 2 760 163 | 3 560 | ||||||
| CEZ FUT SEP12 | 764.60 | -0.07% | 0 | 0 | ||||||||||
| ||||||||||||||
