Hi price, The Prague Stock Exchange dne 18.4.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.4.2012 23.4.2012 20.4.2012 19.4.2012 18.4.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 758.00 | -0.90% | 10 185 284 | 13 317 | 765.00 | +0.65% | 179 560 | 234 | ||||||
| TOMA | 695.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 595.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 583.30 | -0.05% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 566.00 | +0.37% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 506.00 | +1.10% | 0 | 0 | ||||||||||
| PFNONWOVENS | 431.00 | -0.76% | 2 442 513 | 5 674 | 433.00 | 0.00% | 83 391 | 192 | ||||||
| ERSTE BON 425 CAP | 408.90 | +0.47% | 0 | 0 | ||||||||||
| CECE VB-AFT | 407.40 | -0.59% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 400.60 | +0.50% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 398.90 | +2.02% | 69 891 731 | 176 091 | 395.10 | +0.10% | 3 237 112 | 8 168 | ||||||
| ERBA FUT SEP12 | 396.10 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 379.80 | +1.28% | 125 431 187 | 330 675 | 380.00 | +0.53% | 1 725 762 | 4 546 | ||||||
| RDX | 366.00 | +0.33% | 0 | 0 | ||||||||||
| CTX | 363.20 | +0.39% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB DISC 3800CAP | 328.30 | +0.24% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 317.90 | +0.19% | 0 | 0 | ||||||||||
| CEZ TL 450 | 315.20 | -1.22% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 284.50 | +0.25% | 0 | 0 | ||||||||||
| ||||||||||||||
