Lo price, RM System dne 18.4.2012
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 24.4.2012 23.4.2012 20.4.2012 19.4.2012 18.4.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.34 | 0.00% | 0 | 0 | 1.10 | -8.33% | 5 500 | 5 000 | ||||||
| VET ASSETS | 5.00 | -1.96% | 600 | 120 | 4.90 | -2.00% | 9 800 | 2 000 | ||||||
| AAA AUTO | 19.17 | +0.16% | 53 875 | 2 824 | 18.80 | -0.52% | 63 440 | 3 360 | ||||||
| BOHEMIA CRYS.GROUP | 65.20 | 0.00% | 0 | 0 | ||||||||||
| E4U | 68.00 | 0.00% | 102 527 | 1 500 | 71.30 | 0.00% | 0 | 0 | ||||||
| FAGRON | 81.30 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 85.00 | -0.58% | 113 280 | 1 325 | ||||||||||
| CPI FIM | 86.00 | -1.15% | 250 266 | 2 897 | 87.20 | +0.35% | 167 703 | 1 923 | ||||||
| FORTUNA | 97.40 | -1.26% | 9 473 874 | 97 459 | 97.00 | -2.51% | 645 009 | 6 595 | ||||||
| PX INDEX CERT. | 92.09 | +0.27% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| TATRA | 103.50 | +3.29% | 932 | 9 | ||||||||||
| NWN | 128.00 | 0.00% | 0 | 0 | ||||||||||
| NWR | 127.50 | +0.71% | 9 317 315 | 72 811 | 128.80 | +0.23% | 442 903 | 3 451 | ||||||
| CETV | 135.80 | +0.97% | 2 057 926 | 15 130 | 136.80 | +0.15% | 315 296 | 2 320 | ||||||
| KITD, v likvidaci | 144.00 | 0.00% | 18 827 586 | 130 891 | 140.10 | -2.64% | 852 109 | 5 934 | ||||||
| UNIPETROL | 172.00 | +0.58% | 10 681 975 | 62 385 | 169.20 | -0.47% | 199 782 | 1 170 | ||||||
| DEUTSCHE TELEKOM | 219.30 | +0.55% | 21 930 | 100 | ||||||||||
| AKRO OPF PROG.SPOL | 222.20 | -0.04% | 3 333 | 15 | ||||||||||
| AKRO OPF GLOBAL. | 226.50 | 0.00% | 13 590 | 60 | ||||||||||
| ŠMERAL BRNO | 261.20 | +19.76% | 7 575 | 29 | ||||||||||
| ||||||||||||||
