The Prague Stock Exchange and RM-System - daily results dne 18.4.2012
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 24.4.2012 23.4.2012 20.4.2012 19.4.2012 18.4.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN AG | 2 921.40 | +0.04% | 11 686 | 4 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 050.00 | -1.84% | 40 250 | 5 | ||||||||||
| POŠT.TISK.CENIN | 1 700.00 | +6.24% | 10 200 | 6 | ||||||||||
| TATRA | 103.50 | +3.29% | 932 | 9 | ||||||||||
| AKRO OPF PROG.SPOL | 222.20 | -0.04% | 3 333 | 15 | ||||||||||
| ŠMERAL BRNO | 261.20 | +19.76% | 7 575 | 29 | ||||||||||
| INTEL CORP. | 525.20 | -2.01% | 18 430 | 35 | ||||||||||
| AKRO OPF GLOBAL. | 226.50 | 0.00% | 13 590 | 60 | ||||||||||
| DEUTSCHE TELEKOM | 219.30 | +0.55% | 21 930 | 100 | ||||||||||
| ČESKÁ SPOŘITELNA | 874.40 | +0.55% | 97 533 | 113 | ||||||||||
| PFNONWOVENS | 431.00 | -0.76% | 2 442 513 | 5 674 | 433.00 | 0.00% | 83 391 | 192 | ||||||
| VIG | 758.00 | -0.90% | 10 185 284 | 13 317 | 765.00 | +0.65% | 179 560 | 234 | ||||||
| VÍTKOVICE | 427.30 | 0.00% | 142 418 | 330 | ||||||||||
| PHILIP MORRIS ČR A | 10 900.00 | -5.83% | 7 366 087 | 677 | 11 601.00 | +0.01% | 4 708 746 | 408 | ||||||
| KOMERČNÍ BANKA | 3 410.00 | 0.00% | 274 461 113 | 80 436 | 3 580.00 | +0.29% | 1 573 180 | 441 | ||||||
| UNIPETROL | 172.00 | +0.58% | 10 681 975 | 62 385 | 169.20 | -0.47% | 199 782 | 1 170 | ||||||
| NOKIA CORP. | 85.00 | -0.58% | 113 280 | 1 325 | ||||||||||
| CPI FIM | 86.00 | -1.15% | 250 266 | 2 897 | 87.20 | +0.35% | 167 703 | 1 923 | ||||||
| VET ASSETS | 5.00 | -1.96% | 600 | 120 | 4.90 | -2.00% | 9 800 | 2 000 | ||||||
| CETV | 135.80 | +0.97% | 2 057 926 | 15 130 | 136.80 | +0.15% | 315 296 | 2 320 | ||||||
| ||||||||||||||
