The Prague Stock Exchange and RM-System - daily results dne 18.4.2012
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
24.4.2012 23.4.2012 20.4.2012 19.4.2012 18.4.2012 |
The Prague Sotck Exchange and RM-System - daily results - 18.4.2012 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
VOLKSWAGEN AG | 2 921.40 | +0.04% | 11 686 | 4 | ||||||||
PRAŽSKÁ ENERGETIKA | 8 050.00 | -1.84% | 40 250 | 5 | ||||||||
POŠT.TISK.CENIN | 1 700.00 | +6.24% | 10 200 | 6 | ||||||||
TATRA | 103.50 | +3.29% | 932 | 9 | ||||||||
AKRO OPF PROG.SPOL | 222.20 | -0.04% | 3 333 | 15 | ||||||||
ŠMERAL BRNO | 261.20 | +19.76% | 7 575 | 29 | ||||||||
INTEL CORP. | 525.20 | -2.01% | 18 430 | 35 | ||||||||
AKRO OPF GLOBAL. | 226.50 | 0.00% | 13 590 | 60 | ||||||||
DEUTSCHE TELEKOM | 219.30 | +0.55% | 21 930 | 100 | ||||||||
ČESKÁ SPOŘITELNA | 874.40 | +0.55% | 97 533 | 113 | ||||||||
PFNONWOVENS | 431.00 | -0.76% | 2 442 513 | 5 674 | 433.00 | 0.00% | 83 391 | 192 | ||||
VIG | 758.00 | -0.90% | 10 185 284 | 13 317 | 765.00 | +0.65% | 179 560 | 234 | ||||
VÍTKOVICE | 427.30 | 0.00% | 142 418 | 330 | ||||||||
PHILIP MORRIS ČR A | 10 900.00 | -5.83% | 7 366 087 | 677 | 11 601.00 | +0.01% | 4 708 746 | 408 | ||||
KOMERČNÍ BANKA | 3 410.00 | 0.00% | 274 461 113 | 80 436 | 3 580.00 | +0.29% | 1 573 180 | 441 | ||||
UNIPETROL | 172.00 | +0.58% | 10 681 975 | 62 385 | 169.20 | -0.47% | 199 782 | 1 170 | ||||
NOKIA CORP. | 85.00 | -0.58% | 113 280 | 1 325 | ||||||||
CPI FIM | 86.00 | -1.15% | 250 266 | 2 897 | 87.20 | +0.35% | 167 703 | 1 923 | ||||
VET ASSETS | 5.00 | -1.96% | 600 | 120 | 4.90 | -2.00% | 9 800 | 2 000 | ||||
CETV | 135.80 | +0.97% | 2 057 926 | 15 130 | 136.80 | +0.15% | 315 296 | 2 320 | ||||
AAA AUTO | 19.17 | +0.16% | 53 875 | 2 824 | 18.80 | -0.52% | 63 440 | 3 360 | ||||
NWR | 127.50 | +0.71% | 9 317 315 | 72 811 | 128.80 | +0.23% | 442 903 | 3 451 | ||||
ČEZ | 768.50 | -0.58% | 223 764 080 | 290 082 | 770.00 | -0.63% | 2 760 163 | 3 560 | ||||
O2 C.R. | 379.80 | +1.28% | 125 431 187 | 330 675 | 380.00 | +0.53% | 1 725 762 | 4 546 | ||||
RMS MEZZANINE | 1.34 | 0.00% | 0 | 0 | 1.10 | -8.33% | 5 500 | 5 000 | ||||
KITD, v likvidaci | 144.00 | 0.00% | 18 827 586 | 130 891 | 140.10 | -2.64% | 852 109 | 5 934 | ||||
FORTUNA | 97.40 | -1.26% | 9 473 874 | 97 459 | 97.00 | -2.51% | 645 009 | 6 595 | ||||
ERSTE GROUP BANK A | 398.90 | +2.02% | 69 891 731 | 176 091 | 395.10 | +0.10% | 3 237 112 | 8 168 |