The Prague Stock Exchange and RM-System - daily results dne 18.4.2013

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.4.2013  23.4.2013  22.4.2013  19.4.2013 18.4.2013

The Prague Sotck Exchange and RM-System - daily results - 18.4.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
SM PLYNÁRENSKÁ	9 000.00	0.00%	0	0	7 220.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	50 204 167	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	10 787 406	1 050	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	2 187 022	200	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	1 899 834	161	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	359 141 889	33 550	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	361 141 269	30 100	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	148 130 284	12 155	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	133 527 142	10 326	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	28 640 500	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	1 237 123 838	123 400	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›