The Prague Stock Exchange and RM-System - daily results dne 18.4.2013

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.4.2013  23.4.2013  22.4.2013  19.4.2013 18.4.2013

The Prague Sotck Exchange and RM-System - daily results - 18.4.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	727 559 833	70 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	681.00	0.00%	0	0	689.00	0.00%	0	0
UNIPETROL	170.00	0.00%	5 223 183	30 727	168.60	0.00%	5 058	30
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	10 500.00	0.00%	0	0	10 000.00	0.00%	0	0
VET ASSETS	4.00	0.00%	0	0	4.50	+12.50%	2 241	498
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VIG	977.00	-1.81%	10 683 430	10 782	980.00	-0.87%	29 685	30
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 995.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20