The Prague Stock Exchange and RM-System - daily results dne 18.4.2013
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 24.4.2013 23.4.2013 22.4.2013 19.4.2013 18.4.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 23.90 | -0.42% | 7 486 003 | 312 685 | 23.80 | 0.00% | 386 011 | 16 287 | ||||||
| ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 600.00 | +3.44% | 18 000 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 501.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 106.15 | -0.70% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 085.00 | +1.12% | 54 300 | 50 | ||||||||||
| BRENT TL | 145.90 | -1.05% | 0 | 0 | ||||||||||
| BRENT TL+ | 129.65 | -0.99% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 105.10 | +1.99% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 152.00 | +4.72% | 9 216 | 8 | ||||||||||
| CECEXT | 264.70 | -1.27% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 301.60 | -1.37% | 0 | 0 | ||||||||||
| CEETX TL 800 | 115.15 | -3.48% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 75.00 | -2.66% | 4 509 563 | 59 448 | 77.40 | +0.52% | 346 715 | 4 506 | ||||||
| CEZ TL 450 | 130.40 | -0.65% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 402.40 | +0.20% | 0 | 0 | ||||||||||
| ||||||||||||||
