Hi price, The Prague Stock Exchange dne 18.4.2013
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
24.4.2013 23.4.2013 22.4.2013 19.4.2013 18.4.2013 |
The Prague Sotck Exchange and RM-System - daily results - 18.4.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 850.00 | -0.09% | 4 799 846 | 438 | 11 666.00 | +0.57% | 2 344 750 | 200 | ||||||
VČ PLYNÁRENSKÁ | 10 500.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 9 000.00 | 0.00% | 0 | 0 | 7 220.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 400.00 | -3.33% | 126 075 231 | 36 429 | 3 429.00 | -8.85% | 5 477 939 | 1 563 | ||||||
GOLD | 2 747.00 | -0.29% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 921.00 | -1.18% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 762.00 | -1.12% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 502.00 | -0.79% | 0 | 0 | ||||||||||
TMR | 1 163.00 | -0.17% | 465 200 | 400 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 870.00 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 1 085.00 | +1.12% | 54 300 | 50 | ||||||||||
VIG | 977.00 | -1.81% | 10 683 430 | 10 782 | 980.00 | -0.87% | 29 685 | 30 | ||||||
TOMA | 681.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
GOLD INDEX SHORT | 664.10 | +0.77% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 658.40 | -1.05% | 0 | 0 | ||||||||||
S-BOX DIMAX | 631.80 | -0.82% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 595.10 | -2.92% | 114 405 118 | 188 421 | 597.00 | -1.14% | 1 323 369 | 2 180 | ||||||
ČEZ | 563.00 | -0.71% | 266 001 616 | 472 566 | 564.00 | -0.67% | 4 472 730 | 7 947 | ||||||
PFNONWOVENS | 520.00 | 0.00% | 2 414 201 | 4 643 | 515.00 | -1.34% | 77 218 | 150 | ||||||
PRAZSKE SLUZBY | 500.00 | 0.00% | 0 | 0 | 645.00 | +17.27% | 6 450 | 10 | ||||||
CEZ TS 1050 | 402.40 | +0.20% | 0 | 0 | ||||||||||
ERSTE TL 220 | 364.50 | -4.78% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 337.00 | -1.89% | 0 | 0 | ||||||||||
RDX | 337.00 | -0.15% | 0 | 0 | ||||||||||
CEZ TS 980 | 335.00 | +0.21% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 301.60 | -1.37% | 0 | 0 | ||||||||||
O2 C.R. | 281.50 | -1.12% | 80 945 445 | 284 660 | 278.90 | -2.45% | 939 070 | 3 317 | ||||||
CECEXT | 264.70 | -1.27% | 0 | 0 | ||||||||||
SETX INDEX LONG | 230.60 | -0.35% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
O2 TS 540 | 199.50 | +0.13% | 0 | 0 | ||||||||||
UNIPETROL | 170.00 | 0.00% | 5 223 183 | 30 727 | 168.60 | 0.00% | 5 058 | 30 | ||||||
INDUSTRY BASKET | 167.35 | -0.77% | 0 | 0 | ||||||||||
KOMB TL 2000 | 162.75 | -7.11% | 0 | 0 | ||||||||||
O2 TS 500 | 160.60 | +0.12% | 0 | 0 | ||||||||||
BRENT TL | 145.90 | -1.05% | 0 | 0 | ||||||||||
KOMB TL 2300 | 131.30 | -8.63% | 0 | 0 | ||||||||||
CEZ TL 450 | 130.40 | -0.65% | 0 | 0 | ||||||||||
BRENT TL+ | 129.65 | -0.99% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
CEETX TL 800 | 115.15 | -3.48% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|