The Prague Stock Exchange and RM-System - daily results dne 18.4.2014
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 24.4.2014 23.4.2014 22.4.2014 18.4.2014 17.4.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 45.10 | 0.00% | 143 040 | 3 160 | ||||||||||
| AKRO OPF GLOBAL. | 643.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 631.20 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 55.20 | 0.00% | 342 306 | 6 280 | ||||||||||
| CPI FIM | 16.80 | +1.20% | 89 680 | 5 420 | ||||||||||
| CUKROVAR VRBÁTKY | 16 000.00 | -11.11% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 570.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 034.00 | -1.50% | 94 746 | 91 | ||||||||||
| ČEZ | 583.90 | +0.50% | 3 859 150 | 6 622 | ||||||||||
| DEUTSCHE TELEKOM | 310.00 | 0.00% | 124 300 | 400 | ||||||||||
| E4U | 73.90 | -0.13% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 490.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 678.20 | +0.18% | 257 267 | 380 | ||||||||||
| EXXON MOBIL CORP. | 1 980.00 | +0.21% | 1 980 | 1 | ||||||||||
| FAGRON | 71.20 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 134.60 | +0.14% | 100 940 | 750 | ||||||||||
| Holcim (Česko) | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
