The Prague Stock Exchange and RM-System - daily results dne 18.4.2014
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
24.4.2014 23.4.2014 22.4.2014 18.4.2014 17.4.2014 |
The Prague Sotck Exchange and RM-System - daily results - 18.4.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HZL ČMHB VAR/15 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 529.80 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 820.00 | 0.00% | 28 600 | 35 | ||||||||||
KAROSERIA | 750.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 799.00 | 0.00% | 110 367 | 23 | ||||||||||
LÁZNĚ PODĚBRADY | 1 669.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 799.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 412.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 313.10 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 985.40 | 0.00% | 9 927 | 5 | ||||||||||
METROSTAV | 988.40 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 794.20 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 145.00 | -0.68% | 87 070 | 600 | ||||||||||
NWR | 12.60 | 0.00% | 62 355 | 4 975 | ||||||||||
O2 C.R. | 298.50 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 470.10 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 596.00 | +0.16% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 370.00 | -0.09% | 2 298 261 | 203 | ||||||||||
POŠT.TISK.CENIN | 1 815.00 | 0.00% | 0 | 0 | ||||||||||
|