The Prague Stock Exchange and RM-System - daily results dne 18.4.2014
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 24.4.2014 23.4.2014 22.4.2014 18.4.2014 17.4.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXXON MOBIL CORP. | 1 980.00 | +0.21% | 1 980 | 1 | ||||||||||
| VÍTKOVICE | 339.70 | +3.78% | 8 525 | 26 | ||||||||||
| VET ASSETS | 4.70 | +6.82% | 9 400 | 2 000 | ||||||||||
| MCDONALDS CORP. | 1 985.40 | 0.00% | 9 927 | 5 | ||||||||||
| VIG | 1 000.00 | +1.31% | 10 000 | 10 | ||||||||||
| JÁCHYMOV PM | 820.00 | 0.00% | 28 600 | 35 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 6 100.00 | -12.86% | 30 500 | 5 | ||||||||||
| NWR | 12.60 | 0.00% | 62 355 | 4 975 | ||||||||||
| STOCK | 96.10 | +1.15% | 62 545 | 650 | ||||||||||
| VOLKSWAGEN AG | 5 250.00 | +0.58% | 62 627 | 12 | ||||||||||
| UNIPETROL | 136.50 | +0.74% | 66 577 | 487 | ||||||||||
| NOKIA CORP. | 145.00 | -0.68% | 87 070 | 600 | ||||||||||
| CPI FIM | 16.80 | +1.20% | 89 680 | 5 420 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 034.00 | -1.50% | 94 746 | 91 | ||||||||||
| FORTUNA | 134.60 | +0.14% | 100 940 | 750 | ||||||||||
| KOMERČNÍ BANKA | 4 799.00 | 0.00% | 110 367 | 23 | ||||||||||
| DEUTSCHE TELEKOM | 310.00 | 0.00% | 124 300 | 400 | ||||||||||
| AAA AUTO | 45.10 | 0.00% | 143 040 | 3 160 | ||||||||||
| ERSTE GROUP BANK A | 678.20 | +0.18% | 257 267 | 380 | ||||||||||
| CETV | 55.20 | 0.00% | 342 306 | 6 280 | ||||||||||
| ||||||||||||||
