Hi price, The Prague Stock Exchange dne 18.4.2016
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
22.4.2016 21.4.2016 20.4.2016 19.4.2016 18.4.2016 |
The Prague Sotck Exchange and RM-System - daily results - 18.4.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TL7 | 22.45 | -0.66% | 0 | 0 | ||||||||||
EB SIL TS5 | 23.45 | -0.42% | 0 | 0 | ||||||||||
EB CEZ TS6 | 24.40 | -0.20% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 27.10 | -0.18% | 0 | 0 | ||||||||||
EB CEZ TS5 | 29.65 | -0.34% | 0 | 0 | ||||||||||
EB EGB TL5 | 30.55 | -0.65% | 0 | 0 | ||||||||||
EB SIL TS07 | 37.60 | -1.70% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 46.40 | -0.32% | 22 925 | 500 | ||||||||||
STOCK | 53.20 | +0.19% | 1 138 696 | 21 458 | 53.40 | +0.75% | 354 877 | 6 679 | ||||||
CETV | 64.00 | -0.62% | 187 484 | 2 931 | 63.40 | -1.40% | 167 176 | 2 610 | ||||||
EB KOM TS02 | 69.20 | -15.04% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB VOW TL01 | 83.90 | +1.51% | 155 400 | 2 000 | ||||||||||
FORTUNA | 88.00 | -1.90% | 4 009 173 | 45 177 | 88.90 | -1.55% | 633 830 | 7 070 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL06 | 90.25 | +14.89% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 200 565 611 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
|