Top volume, RM System dne 18.4.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.4.2016 21.4.2016 20.4.2016 19.4.2016 18.4.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 96.00 | 0.00% | 0 | 0 | 98.00 | +1.03% | 9 800 | 100 | ||||||
| DEUTSCHE BANK AG | 422.30 | +1.51% | 8 363 | 20 | ||||||||||
| KAROSERIA | 800.00 | +6.51% | 8 000 | 10 | ||||||||||
| NOKIA CORP. | 145.40 | -0.75% | 6 107 | 42 | ||||||||||
| Holcim (Česko) | 2 650.00 | +1.87% | 5 300 | 2 | ||||||||||
| SELGEN | 4 399.90 | +2.32% | 4 400 | 1 | ||||||||||
| APPLE INC. | 2 595.00 | -1.99% | 2 595 | 1 | ||||||||||
| NWR | 0.16 | 0.00% | 694 096 | 4 514 094 | 0.20 | 0.00% | 1 000 | 5 000 | ||||||
| OHL ŽS | 2 760.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 199.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 2 650.60 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 737.10 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 045.60 | +0.11% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 297.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 333.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 500.00 | -16.26% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 900.00 | 0.00% | 0 | 0 | 1 155.00 | -2.03% | 0 | 0 | ||||||
| INTEL CORP. | 760.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
