Top number of shares per day, The Prague Stock Exchange dne 18.4.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.4.2016  21.4.2016  20.4.2016  19.4.2016 18.4.2016

The Prague Sotck Exchange and RM-System - daily results - 18.4.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX BC01	1 019.00	0.00%	502 250	490
EB WTI TS09	700.80	+2.23%	297 814	413
ST.DLUHOP. VAR/20	98.65	0.00%	1 710 577	170	10 000.00	0.00%	0	0
EB DAX TL8	610.70	+0.99%	58 920	100
KOFOLA CS	418.90	+0.92%	9 216	22	419.30	+1.03%	82 179	196
PRAZSKE SLUZBY	1 156.00	+5.09%	11 560	10	1 150.00	0.00%	0	0
BIGBOARD 4,50/22	102.50	0.00%	5	5
PLG LOBKOWICZ	207.90	-0.05%	208	1	204.90	-0.53%	143 980	700
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	413.40	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
COMES IFPZK	8 274.00	0.00%	0	0
CEZ TS 980	286.20	+0.56%	0	0
CEZ TS 1050	347.40	+0.43%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CTX	312.00	-0.03%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›