The Prague Stock Exchange and RM-System - daily results dne 18.4.2016

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.4.2016  21.4.2016  20.4.2016  19.4.2016 18.4.2016

The Prague Sotck Exchange and RM-System - daily results - 18.4.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TL05	8.15	+0.62%	0	0
S-BOX DIMAX	575.20	+0.59%	0	0
CEZ TS 980	286.20	+0.56%	0	0
CEZ TS 1050	347.40	+0.43%	0	0
EB EGB TS06	15.70	+0.32%	0	0
EB SIL TL07	112.65	+0.31%	0	0
DAX INDEX LONG	2 722.00	+0.29%	0	0
EB GLD IC2	2 952.00	+0.24%	0	0
GOLD	2 947.00	+0.24%	0	0
BRENT TS 151,07	257.30	+0.19%	0	0
STOCK	53.20	+0.19%	1 138 696	21 458	53.40	+0.75%	354 877	6 679
UNIPETROL	184.00	+0.14%	3 269 790	17 810	183.70	+0.05%	96 714	527
DJ EURO STOXX 50	826.40	+0.13%	0	0
VIG	543.40	+0.09%	2 540 010	4 710	537.10	-1.26%	121 185	225
SETX INDEX LONG	262.50	+0.08%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	102.50	0.00%	5	5
BEMETT NEM. UIF	190 474.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	1.19	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›