The Prague Stock Exchange and RM-System - daily results dne 18.4.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.4.2016  21.4.2016  20.4.2016  19.4.2016 18.4.2016

The Prague Sotck Exchange and RM-System - daily results - 18.4.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	1 710 577	170	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	53.20	+0.19%	1 138 696	21 458	53.40	+0.75%	354 877	6 679
TOMA	814.00	0.00%	0	0	815.00	0.00%	0	0
UNIPETROL	184.00	+0.14%	3 269 790	17 810	183.70	+0.05%	96 714	527
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
VIG	543.40	+0.09%	2 540 010	4 710	537.10	-1.26%	121 185	225
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 199.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20