Hi price, The Prague Stock Exchange dne 18.4.2016

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.4.2016  21.4.2016  20.4.2016  19.4.2016 18.4.2016

The Prague Sotck Exchange and RM-System - daily results - 18.4.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.16	0.00%	694 096	4 514 094	0.20	0.00%	1 000	5 000
RMS MEZZANINE	0.99	0.00%	0	0	1.00	0.00%	0	0
TISORFOND IFPZK	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.03	0.00%	0	0
APS FUND ALPHA	1.19	0.00%	0	0
NOVA GE OPF REDSID	3.23	0.00%	0	0
EB EURCZK TL04	3.40	-2.86%	0	0
EB O2 TS01	3.50	-11.39%	0	0
EB O2 TL01	4.85	+8.99%	0	0
EB UNIP TL01	5.40	+1.89%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB USDCZK TL05	8.15	+0.62%	0	0
EB EURCZK TS07	9.60	+1.59%	0	0
EB CEZ TL08	10.90	0.00%	0	0
EB CEZ TS07	13.80	-0.72%	0	0
EB CEZ TL09	13.95	0.00%	0	0
EB EURCZK TS06	14.40	+0.70%	0	0
EB EGB TS06	15.70	+0.32%	0	0
EB EGB TL09	15.75	-1.25%	0	0
EB VIG TS01	21.05	-0.47%	0	0
‹‹ First 60     Next 20 ›