The Prague Stock Exchange and RM-System - daily results dne 18.4.2016
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 22.4.2016 21.4.2016 20.4.2016 19.4.2016 18.4.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELGEN | 4 399.90 | +2.32% | 4 400 | 1 | ||||||||||
| APPLE INC. | 2 595.00 | -1.99% | 2 595 | 1 | ||||||||||
| Holcim (Česko) | 2 650.00 | +1.87% | 5 300 | 2 | ||||||||||
| KAROSERIA | 800.00 | +6.51% | 8 000 | 10 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 459.00 | +0.62% | 21 540 | 15 | ||||||||||
| DEUTSCHE BANK AG | 422.30 | +1.51% | 8 363 | 20 | ||||||||||
| NOKIA CORP. | 145.40 | -0.75% | 6 107 | 42 | ||||||||||
| MICROSOFT CORP. | 1 314.20 | -1.68% | 73 021 | 55 | ||||||||||
| PFNONWOVENS | 800.00 | -2.19% | 2 263 650 | 2 818 | 814.50 | -1.27% | 51 314 | 63 | ||||||
| AKRO OPF GLOBAL. | 307.00 | -0.64% | 24 560 | 80 | ||||||||||
| PHILIP MORRIS ČR A | 12 928.00 | -1.00% | 23 886 284 | 1 849 | 13 143.90 | -0.16% | 1 123 608 | 86 | ||||||
| DEUTSCHE TELEKOM | 424.10 | +0.50% | 42 410 | 100 | ||||||||||
| VOLKSWAGEN AG | 3 338.10 | -0.70% | 333 091 | 100 | ||||||||||
| E4U | 96.00 | 0.00% | 0 | 0 | 98.00 | +1.03% | 9 800 | 100 | ||||||
| KOFOLA CS | 418.90 | +0.92% | 9 216 | 22 | 419.30 | +1.03% | 82 179 | 196 | ||||||
| VIG | 543.40 | +0.09% | 2 540 010 | 4 710 | 537.10 | -1.26% | 121 185 | 225 | ||||||
| VÍTKOVICE | 250.00 | -1.14% | 108 985 | 445 | ||||||||||
| UNIPETROL | 184.00 | +0.14% | 3 269 790 | 17 810 | 183.70 | +0.05% | 96 714 | 527 | ||||||
| PLG LOBKOWICZ | 207.90 | -0.05% | 208 | 1 | 204.90 | -0.53% | 143 980 | 700 | ||||||
| KOMERČNÍ BANKA | 4 983.00 | +1.90% | 202 024 141 | 40 614 | 4 980.00 | -3.58% | 4 143 449 | 833 | ||||||
| ||||||||||||||
