The Prague Stock Exchange and RM-System - daily results dne 18.4.2017

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.4.2017  21.4.2017  20.4.2017  19.4.2017 18.4.2017

The Prague Sotck Exchange and RM-System - daily results - 18.4.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOW TS02	117.35	-9.28%	0	0
EB DBK TL02	11.05	-6.36%	11 990	1 100
EB USDCZK TL05	17.50	-5.91%	0	0
PHOTON ENERGY	5.66	-5.67%	11 031	1 949
EB CBK TL01	6.10	-5.43%	0	0
EB SIL TL07	155.00	-5.23%	0	0
EB RWE TL01	17.15	-3.92%	0	0
EB EURCZK TS07	12.90	-3.73%	127 000	10 000
EB WTI TL12	467.60	-3.65%	0	0
EB OMV TL01	31.30	-3.40%	0	0
EB DBK TL01	20.40	-3.32%	0	0
EB MRK TL01	52.70	-3.30%	14 565	273
EB KOM TL5	144.90	-3.21%	0	0
EB WTI TL13	595.10	-2.97%	0	0
E4U	100.00	-2.53%	241 622	2 417	99.00	0.00%	0	0
EB DAX TL11	937.10	-2.34%	32 596	35
EB DAX TL8	1 075.00	-2.01%	0	0
BRENT CRUDE OIL	56.80	-1.82%	0	0
EB VIG TL02	24.55	-1.80%	0	0
EB MONET TL01	24.70	-1.79%	0	0
‹‹ First 60     Next 20 ›