The Prague Stock Exchange and RM-System - daily results dne 18.4.2019
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 24.4.2019 23.4.2019 18.4.2019 17.4.2019 16.4.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.2019 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 650.00 | +0.31% | 5 245 623 | 8 098 | 647.00 | +0.23% | 176 568 | 275 | |||||
| O2 C.R. | 248.50 | +0.81% | 8 842 848 | 35 697 | 248.00 | +0.40% | 214 230 | 861 | |||||
| ERSTE GROUP BANK A | 951.80 | +0.34% | 53 133 640 | 56 276 | 950.00 | 0.00% | 3 378 159 | 3 592 | |||||
| KOMERČNÍ BANKA | 905.50 | 0.00% | 79 833 794 | 88 172 | 900.00 | -5.16% | 2 268 825 | 2 516 | |||||
| CETV | 93.50 | -0.53% | 8 741 311 | 93 677 | 92.90 | 0.00% | 408 130 | 4 400 | |||||
| AVAST | 89.50 | +3.47% | 22 405 728 | 252 448 | 90.00 | +3.44% | 1 436 333 | 16 220 | |||||
| ČEZ | 537.00 | -0.37% | 198 108 475 | 368 527 | 539.50 | 0.00% | 3 933 057 | 7 297 | |||||
| MONETA MONEY BANK | 80.35 | +0.69% | 37 371 978 | 466 924 | 79.70 | -0.25% | 1 439 193 | 18 016 | |||||
| |||||||||||||
