Top number of shares per day, RM System dne 18.4.2019
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 24.4.2019 23.4.2019 18.4.2019 17.4.2019 16.4.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHABET (GOOGLE) | 28 000.00 | +0.17% | 140 000 | 5 | ||||||||||
| ŠMERAL BRNO | 187.00 | -15.76% | 748 | 4 | ||||||||||
| POŠT.TISK.CENIN | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 100.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 2 640.00 | 0.00% | 0 | 0 | ||||||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| NOKIA CORP. | 131.05 | 0.00% | 0 | 0 | 130.90 | +0.69% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 12 500.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 2 780.00 | +1.27% | 0 | 0 | ||||||||||
| METROSTAV | 910.00 | +0.55% | 0 | 0 | ||||||||||
| META PLATFORMS | 3 965.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 4 360.00 | +0.69% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 6 800.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| E4U | 101.00 | -0.98% | 60 542 | 596 | 103.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 387.30 | 0.00% | 0 | 0 | 388.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 290.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
