The Prague Stock Exchange and RM-System - daily results dne 18.4.2019
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
24.4.2019 23.4.2019 18.4.2019 17.4.2019 16.4.2019 |
The Prague Sotck Exchange and RM-System - daily results - 18.4.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TL13 | 705.30 | -0.69% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.60 | -0.67% | 0 | 0 | ||||||||||
EB KOM TS03 | 14.77 | -0.67% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.00 | -0.60% | 0 | 0 | ||||||||||
CETV | 93.50 | -0.53% | 8 741 311 | 93 677 | 92.90 | 0.00% | 408 130 | 4 400 | ||||||
ČEZ | 537.00 | -0.37% | 198 108 475 | 368 527 | 539.50 | 0.00% | 3 933 057 | 7 297 | ||||||
EB CEZ BC08 | 983.93 | -0.35% | 0 | 0 | ||||||||||
EB EGB TL7 | 53.35 | -0.35% | 0 | 0 | ||||||||||
KOFOLA CS | 304.00 | -0.33% | 319 695 | 1 051 | 304.00 | +0.66% | 51 460 | 169 | ||||||
EB EGB TL5 | 61.74 | -0.31% | 0 | 0 | ||||||||||
SKANSKA | 427.00 | -0.16% | 19 215 | 45 | ||||||||||
UNIQA INS | 242.00 | -0.08% | 12 100 | 50 | ||||||||||
EB WTI IC03 | 1 449.97 | -0.06% | 0 | 0 | ||||||||||
EB BMW TS02 | 61.69 | -0.03% | 61 690 | 1 000 | ||||||||||
E.ON | 251.90 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 730.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 387.30 | 0.00% | 0 | 0 | 388.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 200.00 | 0.00% | 0 | 0 | 198.00 | -1.49% | 39 750 | 200 | ||||||
|