The Prague Stock Exchange and RM-System - daily results dne 18.4.2019
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 24.4.2019 23.4.2019 18.4.2019 17.4.2019 16.4.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS7 | 1 300.22 | +1.31% | 0 | 0 | ||||||||||
| EB MRK TL02 | 36.60 | +1.30% | 0 | 0 | ||||||||||
| EB EGB TS09 | 25.70 | +1.10% | 26 150 | 1 000 | ||||||||||
| EB BMW TL01 | 54.99 | +1.07% | 54 990 | 1 000 | ||||||||||
| EB MONET TL01 | 27.91 | +0.90% | 0 | 0 | ||||||||||
| O2 C.R. | 248.50 | +0.81% | 8 842 848 | 35 697 | 248.00 | +0.40% | 214 230 | 861 | ||||||
| EB RBI TS02 | 29.21 | +0.79% | 0 | 0 | ||||||||||
| EB SIL TS6 | 142.30 | +0.76% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 80.35 | +0.69% | 37 371 978 | 466 924 | 79.70 | -0.25% | 1 439 193 | 18 016 | ||||||
| EB GLD TS7 | 397.48 | +0.63% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 910.28 | +0.59% | 0 | 0 | ||||||||||
| EB KOM TL07 | 17.05 | +0.59% | 0 | 0 | ||||||||||
| EB GLD TL9 | 320.70 | +0.57% | 0 | 0 | ||||||||||
| EB DAX TL8 | 955.34 | +0.56% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.40 | +0.53% | 0 | 0 | ||||||||||
| EB SIL IC02 | 341.34 | +0.53% | 0 | 0 | ||||||||||
| EB KOM TL5 | 143.78 | +0.35% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 951.80 | +0.34% | 53 133 640 | 56 276 | 950.00 | 0.00% | 3 378 159 | 3 592 | ||||||
| VIG | 650.00 | +0.31% | 5 245 623 | 8 098 | 647.00 | +0.23% | 176 568 | 275 | ||||||
| PHILIP MORRIS ČR A | 13 960.00 | +0.14% | 22 030 420 | 1 575 | 15 500.00 | +0.26% | 9 383 960 | 609 | ||||||
| ||||||||||||||
