The Prague Stock Exchange and RM-System - daily results dne 18.4.2019
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 24.4.2019 23.4.2019 18.4.2019 17.4.2019 16.4.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIQA INS | 242.00 | -0.08% | 12 100 | 50 | ||||||||||
| EB INFINEON TS02 | 11.40 | +2.89% | 16 875 | 1 500 | ||||||||||
| SKANSKA | 427.00 | -0.16% | 19 215 | 45 | ||||||||||
| EB EGB TS09 | 25.70 | +1.10% | 26 150 | 1 000 | ||||||||||
| EB VOW TL02 | 109.22 | +3.77% | 27 553 | 250 | ||||||||||
| EB CEZ TL10 | 14.22 | -1.39% | 43 110 | 3 000 | ||||||||||
| EB DAI TL02 | 53.41 | +2.93% | 53 410 | 1 000 | ||||||||||
| EB BMW TL01 | 54.99 | +1.07% | 54 990 | 1 000 | ||||||||||
| EB ADIDAS TL01 | 286.17 | +2.30% | 60 402 | 210 | ||||||||||
| E4U | 101.00 | -0.98% | 60 542 | 596 | 103.00 | 0.00% | 0 | 0 | ||||||
| EB BMW TS02 | 61.69 | -0.03% | 61 690 | 1 000 | ||||||||||
| EB HENKEL TS01 | 66.52 | -0.76% | 66 520 | 1 000 | ||||||||||
| STOCK | 65.50 | -0.76% | 92 205 | 1 402 | 66.30 | +0.45% | 33 175 | 500 | ||||||
| KOFOLA CS | 304.00 | -0.33% | 319 695 | 1 051 | 304.00 | +0.66% | 51 460 | 169 | ||||||
| TOMA | 1 210.00 | -0.82% | 1 815 000 | 1 500 | 1 270.00 | 0.00% | 0 | 0 | ||||||
| PSG 5,25/23 | 104.50 | +1.95% | 3 145 500 | 300 | ||||||||||
| LIB. O. M. 5,30/23 | 103.00 | +0.01% | 5 150 736 | 500 | ||||||||||
| VIG | 650.00 | +0.31% | 5 245 623 | 8 098 | 647.00 | +0.23% | 176 568 | 275 | ||||||
| PFNONWOVENS | 760.00 | -1.04% | 5 634 264 | 7 393 | 764.00 | -1.54% | 481 936 | 631 | ||||||
| CETV | 93.50 | -0.53% | 8 741 311 | 93 677 | 92.90 | 0.00% | 408 130 | 4 400 | ||||||
| ||||||||||||||
