The Prague Stock Exchange and RM-System - daily results dne 18.4.2019
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 24.4.2019 23.4.2019 18.4.2019 17.4.2019 16.4.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TS12 | 10.30 | -11.82% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 17.76 | -7.02% | 0 | 0 | ||||||||||
| EB CBK TL02 | 8.02 | -4.86% | 0 | 0 | ||||||||||
| EB VOW TS03 | 92.90 | -3.91% | 0 | 0 | ||||||||||
| EB RBI TL01 | 18.96 | -3.36% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.57 | -2.32% | 0 | 0 | ||||||||||
| EB DAX TS12 | 508.45 | -2.06% | 0 | 0 | ||||||||||
| EB DAI TS02 | 52.21 | -2.03% | 0 | 0 | ||||||||||
| EB EGB TL09 | 30.28 | -1.69% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 10.65 | -1.57% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.22 | -1.39% | 43 110 | 3 000 | ||||||||||
| PFNONWOVENS | 760.00 | -1.04% | 5 634 264 | 7 393 | 764.00 | -1.54% | 481 936 | 631 | ||||||
| RCB CEZ X3 L OE | 1 010.59 | -0.99% | 0 | 0 | ||||||||||
| E4U | 101.00 | -0.98% | 60 542 | 596 | 103.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL12 | 581.84 | -0.96% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 063.68 | -0.95% | 0 | 0 | ||||||||||
| TOMA | 1 210.00 | -0.82% | 1 815 000 | 1 500 | 1 270.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 65.50 | -0.76% | 92 205 | 1 402 | 66.30 | +0.45% | 33 175 | 500 | ||||||
| EB HENKEL TS01 | 66.52 | -0.76% | 66 520 | 1 000 | ||||||||||
| EB LHA TL01 | 32.78 | -0.70% | 0 | 0 | ||||||||||
| ||||||||||||||
