The Prague Stock Exchange and RM-System - daily results dne 18.4.2019

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.4.2019  23.4.2019 18.4.2019  17.4.2019  16.4.2019

The Prague Sotck Exchange and RM-System - daily results - 18.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MERCEDES-BENZ GROU					1 530.60	+3.93%	34 492	23
AVAST	89.50	+3.47%	22 405 728	252 448	90.00	+3.44%	1 436 333	16 220
MICROSOFT CORP.					2 780.00	+1.27%	0	0
NOKIA CORP.	131.05	0.00%	0	0	130.90	+0.69%	0	0
MCDONALDS CORP.					4 360.00	+0.69%	0	0
KOFOLA CS	304.00	-0.33%	319 695	1 051	304.00	+0.66%	51 460	169
METROSTAV					910.00	+0.55%	0	0
STOCK	65.50	-0.76%	92 205	1 402	66.30	+0.45%	33 175	500
O2 C.R.	248.50	+0.81%	8 842 848	35 697	248.00	+0.40%	214 230	861
PHILIP MORRIS ČR A	13 960.00	+0.14%	22 030 420	1 575	15 500.00	+0.26%	9 383 960	609
VIG	650.00	+0.31%	5 245 623	8 098	647.00	+0.23%	176 568	275
ALPHABET (GOOGLE)					28 000.00	+0.17%	140 000	5
TWITTER, INC					780.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 100.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›