Hi price, The Prague Stock Exchange dne 18.4.2023

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.4.2023  21.4.2023  20.4.2023  19.4.2023 18.4.2023

The Prague Sotck Exchange and RM-System - daily results - 18.4.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MALOJA SICAV	1.06	0.00%	0	0
PROPERI. SICAV-PIA	1.13	0.00%	0	0
SALUTEM REAL.- PIA	1.15	0.00%	0	0
ČSNF SICAV - PIA	1.21	0.00%	0	0
J&T ARCH INV EUR H	1.22	0.00%	125 249	102 663
CONVENIO PIA SICAV	1.28	0.00%	0	0
VIHOREV.CAP. SICAV	1.29	0.00%	0	0
J&T ARCH INV CZK H	1.30	0.00%	20 591 705	15 839 773
RMS MEZZANINE	1.50	+15.38%	255	170	1.90	0.00%	0	0
SEMPER POD.NUM.PIA	1.51	0.00%	0	0
SPILBERK SICAV	1.66	0.00%	0	0
PRAGORENT PIA	1.76	0.00%	0	0
WO&CO. OFFICE EUR	1.84	0.00%	0	0
WO&CO. RETAIL EUR	2.52	0.00%	0	0
ASOLERO SICAV	2.86	0.00%	0	0
EB EURCZK TL11	5.21	+5.04%	0	0
EB CBK TS03	5.30	-14.10%	52 978	9 200
EB PROSIEBEN TS01	5.81	-6.29%	0	0
EB RBI TL05	6.52	+0.93%	0	0
RBI TL CEZ OE	7.72	0.00%	0	0
‹‹ First 60     Next 20 ›