Lo price, RM System dne 18.4.2023
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 24.4.2023 21.4.2023 20.4.2023 19.4.2023 18.4.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.50 | +15.38% | 255 | 170 | 1.90 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 14.40 | -0.68% | 0 | 0 | ||||||||||
| EMAN | 85.00 | 0.00% | 0 | 0 | 80.00 | -10.11% | 4 640 | 58 | ||||||
| MONETA MONEY BANK | 85.90 | +0.47% | 72 096 025 | 840 124 | 86.40 | +0.11% | 1 196 944 | 13 877 | ||||||
| NOKIA CORP. | 105.00 | 0.00% | 0 | 0 | 104.00 | +1.56% | 66 860 | 650 | ||||||
| AKRO OPF GLOBAL. | 121.00 | -19.33% | 726 | 6 | ||||||||||
| E4U | 140.00 | +3.70% | 18 340 | 131 | 140.00 | 0.00% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 172.00 | 0.00% | 0 | 0 | 174.00 | -1.13% | 0 | 0 | ||||||
| PRABOS PLUS | 185.00 | 0.00% | 0 | 0 | 190.00 | +2.15% | 14 250 | 75 | ||||||
| FIXED.ZONE | 190.00 | 0.00% | 0 | 0 | 200.00 | -4.76% | 20 900 | 105 | ||||||
| DEUTSCHE BANK AG | 229.00 | 0.00% | 0 | 0 | 236.00 | +1.72% | 72 540 | 310 | ||||||
| FAGRON | 244.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 249.00 | +2.05% | 1 107 235 | 4 502 | 246.00 | +0.81% | 328 476 | 1 339 | ||||||
| GEVORKYAN | 238.00 | 0.00% | 119 000 | 500 | 250.00 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 384.00 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 382.50 | -0.13% | 765 | 2 | 384.00 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 428.00 | -4.88% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 480.00 | -3.81% | 484 800 | 1 010 | 498.00 | +5.50% | 325 229 | 659 | ||||||
| DEUTSCHE TELEKOM | 523.50 | 0.00% | 0 | 0 | 520.00 | 0.00% | 62 380 | 120 | ||||||
| ||||||||||||||
