The Prague Stock Exchange and RM-System - daily results dne 18.4.2024
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIQA INS | 205.00 | +1.49% | 205 | 1 | ||||||||||
| DEUTSCHE BANK AG | 370.05 | +0.01% | 740 | 2 | 371.00 | +2.48% | 37 100 | 100 | ||||||
| EB LUFTHANSA TS06 | 5.94 | -11.87% | 3 935 | 590 | ||||||||||
| FACC | 157.60 | +3.41% | 4 755 | 32 | ||||||||||
| EB OMV TS05 | 23.21 | +1.22% | 4 836 | 200 | ||||||||||
| EB EGB TL14 | 50.25 | +3.16% | 4 983 | 100 | ||||||||||
| EMAN | 68.00 | +2.26% | 5 491 | 82 | 66.50 | 0.00% | 0 | 0 | ||||||
| mmcité a.s. | 242.00 | -2.42% | 5 808 | 24 | 246.00 | 0.00% | 0 | 0 | ||||||
| ATOMTRACE | 39.00 | +8.33% | 14 612 | 396 | ||||||||||
| OMV | 1 111.50 | -0.89% | 16 673 | 15 | ||||||||||
| EB WTI TL23 | 908.93 | -4.76% | 18 144 | 20 | ||||||||||
| SHELL | 830.50 | -2.64% | 23 274 | 28 | ||||||||||
| GEVORKYAN | 258.00 | -0.77% | 28 380 | 110 | 260.00 | 0.00% | 0 | 0 | ||||||
| PALE F. F. 5,75/26 | 97.00 | +1.84% | 29 148 | 3 | ||||||||||
| E4U | 173.00 | 0.00% | 30 981 | 179 | 175.00 | 0.00% | 0 | 0 | ||||||
| FOOTSHOP | 67.50 | -2.17% | 33 750 | 500 | ||||||||||
| EB LUFTHANSA TL03 | 10.20 | +11.96% | 36 791 | 3 700 | ||||||||||
| Bezvavlasy | 705.00 | -0.70% | 42 300 | 60 | 690.00 | -6.12% | 70 570 | 103 | ||||||
| EB INFINEON TS05 | 33.12 | +6.02% | 49 290 | 1 500 | ||||||||||
| EB WTI TL25 | 600.83 | -6.99% | 50 115 | 85 | ||||||||||
| ||||||||||||||
