Top volume, The Prague Stock Exchange dne 18.4.2024
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 874.00 | -0.68% | 143 558 467 | 164 307 | 877.00 | -0.23% | 2 936 721 | 3 368 | ||||||
| KOMERČNÍ BANKA | 865.50 | -0.29% | 131 045 872 | 151 279 | 869.00 | 0.00% | 1 941 467 | 2 237 | ||||||
| MONETA MONEY BANK | 101.80 | 0.00% | 45 768 014 | 448 865 | 102.40 | -0.58% | 731 932 | 7 108 | ||||||
| J&T ARCH INV CZK H | 1.56 | 0.00% | 40 941 401 | 26 244 488 | ||||||||||
| ERSTE GROUP BANK A | 1 069.50 | +1.33% | 29 608 537 | 27 730 | 1 071.00 | +1.42% | 896 645 | 839 | ||||||
| PHILIP MORRIS ČR A | 16 020.00 | +0.88% | 10 145 900 | 636 | 15 920.00 | -0.38% | 623 120 | 39 | ||||||
| HEUREKA 5,25/25 | 97.50 | 0.00% | 7 140 646 | 725 | ||||||||||
| JTPEG F.CZ 7,25/30 | 101.99 | +0.01% | 2 920 220 | 285 | ||||||||||
| J&T ARCH INV EUR H | 1.42 | 0.00% | 2 606 126 | 1 835 300 | ||||||||||
| JTSEC F. 1 8,25/28 | 104.00 | +1.95% | 2 509 582 | 240 | ||||||||||
| DR. MAX 8,50/28 | 106.50 | +0.01% | 2 460 531 | 225 | ||||||||||
| COLT CZ GROUP SE | 628.00 | +0.64% | 2 276 035 | 3 625 | 626.00 | +0.64% | 431 368 | 685 | ||||||
| J&T BANKA 10% PERP | 106.50 | 0.00% | 2 130 000 | 20 | ||||||||||
| CSG 8,00/28 | 106.00 | 0.00% | 1 441 720 | 133 | ||||||||||
| EPH 4,50/25 | 97.98 | +1.51% | 1 249 902 | 127 | ||||||||||
| VIG | 733.00 | +0.27% | 634 133 | 865 | 730.00 | -0.13% | 73 000 | 100 | ||||||
| JTRE FIN.3 0,00/24 | 95.50 | +0.53% | 611 200 | 64 | ||||||||||
| JTPEG F.CZ 8,00/28 | 104.75 | +0.72% | 538 972 | 50 | ||||||||||
| KOFOLA CS | 273.00 | +1.49% | 406 986 | 1 487 | 275.00 | +1.85% | 90 486 | 330 | ||||||
| HARDWARIO | 11.70 | +4.46% | 306 050 | 27 500 | ||||||||||
| ||||||||||||||
