The Prague Stock Exchange and RM-System - daily results dne 18.4.2024

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.4.2024  23.4.2024  22.4.2024  19.4.2024 18.4.2024

The Prague Sotck Exchange and RM-System - daily results - 18.4.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
METROSTAV					930.00	-7.92%	9 300	10
Bezvavlasy	705.00	-0.70%	42 300	60	690.00	-6.12%	70 570	103
MERCEDES-BENZ GROU					1 720.40	-3.62%	1 720	1
AKRO OPF GLOBAL.					80.50	-3.01%	4 830	60
PILULKA LÉKÁRNY	195.00	-2.01%	296 576	1 507	195.00	-2.01%	89 544	458
META PLATFORMS					11 696.00	-1.11%	116 960	10
DEUTSCHE TELEKOM	529.70	0.00%	0	0	530.50	-0.84%	162 850	306
MICROSOFT CORP.					9 769.00	-0.70%	97 690	10
MONETA MONEY BANK	101.80	0.00%	45 768 014	448 865	102.40	-0.58%	731 932	7 108
PRAŽSKÁ ENERGETIKA					19 100.00	-0.52%	0	0
PHILIP MORRIS ČR A	16 020.00	+0.88%	10 145 900	636	15 920.00	-0.38%	623 120	39
ČEZ	874.00	-0.68%	143 558 467	164 307	877.00	-0.23%	2 936 721	3 368
GEN DIGITAL	495.00	-0.10%	121 275	245	499.00	-0.20%	0	0
EXXON MOBIL CORP.					2 765.00	-0.18%	0	0
VIG	733.00	+0.27%	634 133	865	730.00	-0.13%	73 000	100
CPI FIM					14.60	0.00%	30 366	2 099
NOKIA CORP.	82.00	+0.99%	88 065	1 098	81.80	0.00%	131 091	1 630
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›