The Prague Stock Exchange and RM-System - daily results dne 18.4.2024

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.4.2024  23.4.2024  22.4.2024  19.4.2024 18.4.2024

The Prague Sotck Exchange and RM-System - daily results - 18.4.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MCDONALDS CORP.					6 426.00	+3.31%	83 586	13
INTEL CORP.					910.90	+2.56%	55 673	63
DEUTSCHE BANK AG	370.05	+0.01%	740	2	371.00	+2.48%	37 100	100
KOFOLA CS	273.00	+1.49%	406 986	1 487	275.00	+1.85%	90 486	330
VOLKSWAGEN AG					3 574.00	+1.70%	75 046	21
ERSTE GROUP BANK A	1 069.50	+1.33%	29 608 537	27 730	1 071.00	+1.42%	896 645	839
COLT CZ GROUP SE	628.00	+0.64%	2 276 035	3 625	626.00	+0.64%	431 368	685
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
EMAN	68.00	+2.26%	5 491	82	66.50	0.00%	0	0
APPLE INC.					4 200.00	0.00%	0	0
ALPHABET (GOOGLE)					3 698.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
PRABOS PLUS	230.00	0.00%	0	0	240.00	0.00%	12 000	50
KARO LEATHER	150.00	0.00%	0	0	151.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,20/31	112.08	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›