The Prague Stock Exchange and RM-System - daily results dne 18.5.1995
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.1995 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 405.00 | 0.00% | 550 395 | 1 359 | 394.00 | +1.00% | 134 094 | 340 | ||||
| ALIACHEM | 798.00 | -500.00% | 1 407 672 | 1 764 | 780.00 | +5.00% | 204 241 | 272 | ||||
| APOLLÓN HOLDING | 155.97 | -65.00% | 662 405 | 4 247 | 152.00 | 0.00% | 296 333 | 1 941 | ||||
| ARCELORMITTAL | 270.00 | +465.00% | 1 133 190 | 4 197 | 252.00 | +5.00% | 104 403 | 409 | ||||
| ASSIDOMÄN SEPAP | 1 090.00 | +92.00% | 827 310 | 759 | 1 080.00 | +1.00% | 180 854 | 172 | ||||
| BANKOVNÍ HOLDING | 1 130.00 | 0.00% | 928 860 | 822 | 1 051.00 | 0.00% | 230 246 | 208 | ||||
| BIOCEL | 692.00 | +102.00% | 807 564 | 1 167 | 680.00 | +2.00% | 239 704 | 356 | ||||
| BOHEMIA CRYS.GROUP | 257.00 | +78.00% | 308 143 | 1 199 | 242.00 | -1.00% | 61 588 | 254 | ||||
| ČESKÁ GUMÁR.SPOL. | 228.00 | -43.00% | 321 936 | 1 412 | 216.00 | +5.00% | 82 406 | 366 | ||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 640.00 | +30.00% | 372 280 | 227 | 1 600.00 | +7.00% | 71 574 | 45 | ||||
| ČESKÁ SPOŘITELNA | 211.00 | -186.00% | 2 409 409 | 11 419 | 215.00 | +3.00% | 310 881 | 1 467 | ||||
| ČESKÝ HOLDING | 670.00 | +75.00% | 1 145 030 | 1 709 | 660.00 | 0.00% | 437 527 | 675 | ||||
| ČEZ | 1 110.00 | 0.00% | 4 765 230 | 4 293 | 1 105.00 | 0.00% | 236 735 | 218 | ||||
| ČEZ 2 | 940.00 | +107.00% | 948 460 | 1 009 | 925.00 | 0.00% | 195 119 | 211 | ||||
| ČOKOLÁDOVNY | 2 160.00 | +285.00% | 794 880 | 368 | 2 100.00 | +4.00% | 54 764 | 27 | ||||
| ENERGOAQUA | 150.00 | +489.00% | 305 100 | 2 034 | 142.00 | -2.00% | 18 282 | 141 | ||||
| EZ PRAHA | 4 150.00 | +48.00% | 290 500 | 70 | 3 854.50 | -7.00% | 208 323 | 55 | ||||
| HARV.SPOL.FINANČNÍ | 566.00 | -35.00% | 3 911 626 | 6 911 | 551.00 | 0.00% | 784 471 | 1 419 | ||||
| HARVARD.PRŮM.HOLD. | 666.00 | -44.00% | 3 818 844 | 5 734 | 646.00 | -1.00% | 762 191 | 1 180 | ||||
| CHEMOPETROL GROUP | 985.00 | 0.00% | 425 520 | 432 | 966.00 | +1.00% | 136 690 | 140 | ||||
| IF BOHATSTVÍ | 734.00 | +41.00% | 326 630 | 445 | 711.00 | 0.00% | 156 294 | 219 | ||||
| IF OBCHODU | 590.00 | -16.00% | 253 700 | 430 | 565.00 | -1.00% | 62 818 | 110 | ||||
| IF RYCHLÉHO VÝNOSU | 1 395.00 | +108.00% | 1 270 845 | 911 | 1 381.70 | +1.00% | 655 386 | 479 | ||||
| IVAX - CR | 1 050.00 | +447.00% | 525 000 | 500 | 1 020.50 | +2.00% | 89 506 | 83 | ||||
| KOMERČNÍ BANKA | 1 320.00 | +153.00% | 1 902 120 | 1 441 | 1 300.00 | +2.00% | 499 997 | 383 | ||||
| KOMERČNÍ BANKA IF | 451.00 | +22.00% | 2 265 373 | 5 023 | 441.00 | +1.00% | 638 344 | 1 449 | ||||
| LÉČIVA PRAHA | 2 400.00 | +212.00% | 480 000 | 200 | 2 325.00 | -1.00% | 78 653 | 34 | ||||
| MILO OLOMOUC | 1 200.00 | 0.00% | 529 200 | 441 | 1 155.00 | -4.00% | 40 884 | 36 | ||||
| NKT CABLES | 890.00 | +372.00% | 280 350 | 315 | 931.00 | -1.00% | 32 569 | 35 | ||||
| O2 C.R. | 2 400.00 | +20.00% | 11 702 400 | 4 876 | 2 400.00 | +2.00% | 1 474 998 | 622 | ||||
| OKD | 55.00 | -323.00% | 236 005 | 4 291 | 55.00 | -1.00% | 154 301 | 2 894 | ||||
| P.I.F. | 411.00 | +24.00% | 1 000 785 | 2 435 | 402.00 | +1.00% | 280 816 | 702 | ||||
| PBS BRNO DIZ | 290.00 | -102.00% | 436 450 | 1 505 | +1.00% | 0 | 0 | |||||
| PHILIP MORRIS ČR A | 4 100.00 | -120.00% | 717 500 | 175 | 3 995.00 | -1.00% | 15 980 | 4 | ||||
| PPF INVEST.HOLDING | 305.00 | +132.00% | 1 253 245 | 4 109 | 297.00 | +1.00% | 605 922 | 2 053 | ||||
| PROSPERITA IF | 261.00 | +481.00% | 336 690 | 1 290 | 266.00 | +7.00% | 655 475 | 2 530 | ||||
| RENTIÉRSKÝ IF 1.IN | 1 020.00 | -144.00% | 477 360 | 468 | 1 015.00 | -1.00% | 182 991 | 178 | ||||
| RIF | 530.00 | -93.00% | 474 880 | 896 | 539.00 | 0.00% | 310 327 | 596 | ||||
| RYBNIKÁŘ.HLUBOKÁ | 970.00 | +475.00% | 465 600 | 480 | 900.00 | -1.00% | 69 120 | 82 | ||||
| SEVEROČESKÉ DOLY | 380.00 | 0.00% | 362 900 | 955 | 374.00 | -4.00% | 56 707 | 152 | ||||
| SG - INDUSTRY | 310.00 | -32.00% | 1 233 490 | 3 979 | 301.00 | 0.00% | 267 099 | 887 | ||||
| SKLO UNION TEPLICE | 460.00 | +454.00% | 477 020 | 1 037 | 445.00 | 0.00% | 53 151 | 122 | ||||
| SOKOLOVSKÁ UHELNÁ | 225.00 | +227.00% | 422 100 | 1 876 | 220.00 | -9.00% | 27 748 | 129 | ||||
| SPOLANA | 351.00 | -303.00% | 283 959 | 809 | 326.00 | -10.00% | 22 250 | 68 | ||||
| SPOŘITELNÍ PRIVAT. | 444.00 | +349.00% | 1 187 700 | 2 675 | 423.50 | 0.00% | 325 537 | 769 | ||||
| SUBTERRA | 670.00 | -14.00% | 487 090 | 727 | +5.00% | 0 | 0 | |||||
| ŠKODA | 470.00 | +329.00% | 759 520 | 1 616 | 460.00 | -1.00% | 294 498 | 645 | ||||
| VÍTKOVICE | 152.14 | +499.00% | 361 180 | 2 374 | 146.00 | +6.00% | 63 765 | 449 | ||||
| VODNÍ STAVBY | 1 280.00 | +158.00% | 611 840 | 478 | 1 170.00 | -3.00% | 4 729 | 4 | ||||
| ŽĎAS | 997.00 | +494.00% | 462 608 | 464 | 950.00 | +6.00% | 25 362 | 27 | ||||
