The Prague Stock Exchange and RM-System - daily results dne 18.5.1995
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 18.5.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 336.00 | -59.00% | 118 272 | 352 | 337.00 | -5.00% | 4 635 | 15 | ||||||
ŽOSKA | 162.75 | +500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
ŽOS NYMBURK | 93.87 | +500.00% | 7 510 | 80 | 75.00 | +6.00% | 900 | 12 | ||||||
ŽIVNOSTENSKÁ BANKA | 3 350.00 | -161.00% | 164 150 | 49 | 3 250.00 | -3.00% | 44 846 | 14 | ||||||
ŽIVNOBANKA 11,5/97 | 0 | 0 | ||||||||||||
ŽIOS | 71.37 | -499.00% | 1 998 | 28 | 0.00% | 0 | 0 | |||||||
ŽIHELSKÝ STATEK | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | 164.12 | -499.00% | 0 | 0 | 155.50 | +5.00% | 3 110 | 20 | ||||||
ŽELEZÁRNY CHOMUTOV | 74.50 | -452.00% | 49 915 | 670 | 57.00 | 0.00% | 228 | 4 | ||||||
ŽELEZÁRNY HRÁDEK | 279.00 | +488.00% | 17 577 | 63 | 248.50 | 0.00% | 3 728 | 15 | ||||||
ŽEL.STAVITEL.PRAHA | 820.00 | 0.00% | 123 000 | 150 | 752.00 | -6.00% | 23 308 | 31 | ||||||
ŽDB | 0 | 0 | 365.00 | -9.00% | 23 570 | 65 | ||||||||
ŽĎAS | 997.00 | +494.00% | 462 608 | 464 | 950.00 | +6.00% | 25 362 | 27 | ||||||
ZZV PRACHATICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN ŽĎÁR N.SÁZAVOU | 44.10 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ZDISLAVICE | 90.00 | -321.00% | 5 220 | 58 | +23.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 33.90 | -498.00% | 407 | 12 | -8.00% | 0 | 0 | |||||||
ZZN VE VYS. MÝTĚ | 0 | 0 | +10.00% | 0 | 0 | |||||||||
ZZN UH. HRADIŠTĚ | 65.00 | +425.00% | 2 340 | 36 | 0.00% | 0 | 0 | |||||||
ZZN TŘEBÍČ | 0 | 0 | +9.00% | 0 | 0 | |||||||||
ZZN TRUTNOV | 0 | 0 | +4.00% | 0 | 0 | |||||||||
ZZN TEPLICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN TÁBOR | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN ŠUMPERK | 60.00 | -163.00% | 8 820 | 147 | 0.00% | 0 | 0 | |||||||
ZZN SVITAVY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN STRAKONICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN SLANÝ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN SKALICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN SEMILY | 0 | 0 | -10.00% | 0 | 0 | |||||||||
ZZN ROKYCANY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN RAKOVNÍK | 49.15 | +499.00% | 1 475 | 30 | 0.00% | 0 | 0 | |||||||
ZZN PŘÍBRAM | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN PRAHA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN POMORAVÍ | 57.59 | +499.00% | 1 267 | 22 | 50.00 | 0.00% | 1 100 | 22 | ||||||
ZZN POLEPY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
ZZN POLABÍ | 135.00 | 0.00% | 4 050 | 30 | +10.00% | 0 | 0 | |||||||
ZZN PLZEŇ | 75.00 | +79.00% | 1 650 | 22 | +10.00% | 0 | 0 | |||||||
ZZN PÍSEK | 0 | 0 | -10.00% | 0 | 0 | |||||||||
ZZN PELHŘIMOV | 189.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PARDUBICE | 94.60 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN OPAVA | 50.40 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN NOVÝ JIČÍN | 0 | 0 | -9.00% | 0 | 0 | |||||||||
ZZN MĚLNÍK | 45.90 | +2 999.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN LOUNY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN KOLÍN | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN JIHLAVA | 59.64 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN JIČÍN | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN CHRUDIM | 76.00 | 0.00% | 1 976 | 26 | 0.00% | 0 | 0 | |||||||
ZZN CHOMUTOV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN HRADEC KRÁLOVÉ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN HAVL. BROD | 0 | 0 | -2.00% | 0 | 0 | |||||||||
ZZN FRÝDEK MÍSTEK | 51.00 | 0.00% | 12 393 | 243 | 0.00% | 0 | 0 | |||||||
ZZN DOMAŽLICE | 133.00 | -500.00% | 5 320 | 40 | 125.00 | -4.00% | 3 750 | 30 | ||||||
ZZN DĚČÍN | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN Č. SKALICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN BEROUN | 130.54 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZVVZ | 0 | 0 | -10.00% | 0 | 0 | |||||||||
ZVU | 500.00 | +204.00% | 40 000 | 80 | +3.00% | 0 | 0 | |||||||
|