Hi price, The Prague Stock Exchange dne 18.5.1995
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 18.5.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ POJIŠŤOVNA | 4 350.00 | +494.00% | 0 | 0 | 4 103.00 | +6.00% | 4 103 | 1 | ||||||
EZ PRAHA | 4 150.00 | +48.00% | 290 500 | 70 | 3 854.50 | -7.00% | 208 323 | 55 | ||||||
PHILIP MORRIS ČR A | 4 100.00 | -120.00% | 717 500 | 175 | 3 995.00 | -1.00% | 15 980 | 4 | ||||||
ČESKÝ PORCELÁN | 3 590.00 | -490.00% | 17 950 | 5 | ||||||||||
CHLUMČAN.KER.ZÁV. | 3 370.00 | +498.00% | 0 | 0 | 3 010.50 | -1.00% | 18 063 | 6 | ||||||
ŽIVNOSTENSKÁ BANKA | 3 350.00 | -161.00% | 164 150 | 49 | 3 250.00 | -3.00% | 44 846 | 14 | ||||||
FAB | 3 320.00 | -89.00% | 49 800 | 15 | 3 250.00 | +9.00% | 13 000 | 4 | ||||||
PIVOVAR RADEGAST | 2 865.00 | +35.00% | 114 600 | 40 | 2 812.00 | +2.00% | 41 473 | 15 | ||||||
VÚKV | 2 815.00 | -489.00% | 36 595 | 13 | 0.00% | 0 | 0 | |||||||
RMS MEZZANINE | 2 600.00 | -188.00% | 41 600 | 16 | 2 717.00 | +5.00% | 13 585 | 5 | ||||||
ČECHOFRACHT | 2 600.00 | 0.00% | 7 800 | 3 | 0.00% | 0 | 0 | |||||||
O2 C.R. | 2 400.00 | +20.00% | 11 702 400 | 4 876 | 2 400.00 | +2.00% | 1 474 998 | 622 | ||||||
BVV BRNO | 2 400.00 | +126.00% | 31 200 | 13 | -6.00% | 0 | 0 | |||||||
LÉČIVA PRAHA | 2 400.00 | +212.00% | 480 000 | 200 | 2 325.00 | -1.00% | 78 653 | 34 | ||||||
ZÁPADOKÁMEN | 2 230.00 | 0.00% | 15 610 | 7 | 2 165.00 | -2.00% | 32 475 | 15 | ||||||
METALIMEX | 2 200.00 | 0.00% | 2 200 | 1 | 0.00% | 0 | 0 | |||||||
ČOKOLÁDOVNY | 2 160.00 | +285.00% | 794 880 | 368 | 2 100.00 | +4.00% | 54 764 | 27 | ||||||
TMP-TEL. MONTÁŽE | 2 000.00 | -49.00% | 194 000 | 97 | 1 957.00 | +2.00% | 62 565 | 32 | ||||||
STOCK PLZEŇ | 1 950.00 | +263.00% | 13 650 | 7 | 1 738.00 | -6.00% | 1 738 | 1 | ||||||
HOBÉ PARDUBICE | 1 940.00 | +486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IMPERIAL K.VARY | 1 905.00 | -498.00% | 3 810 | 2 | 0.00% | 0 | 0 | |||||||
AGROBANKA | 1 900.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PLZEŇSKÝ PRAZDROJ | 1 850.00 | 0.00% | 48 100 | 26 | 1 850.00 | 0.00% | 40 700 | 22 | ||||||
SEPAP ŠTĚTÍ | 1 740.00 | 0.00% | 168 780 | 97 | 0.00% | 0 | 0 | |||||||
METROSTAV | 1 710.00 | +58.00% | 95 760 | 56 | 1 710.00 | +4.00% | 74 574 | 44 | ||||||
DEZA | 1 700.00 | +179.00% | 95 200 | 56 | 1 700.00 | +4.00% | 67 396 | 40 | ||||||
LIGNA PRAHA | 1 660.00 | 0.00% | 1 660 | 1 | 0.00% | 0 | 0 | |||||||
ČESKÁ NÁMOŘ.PLAVBA | 1 640.00 | +30.00% | 372 280 | 227 | 1 600.00 | +7.00% | 71 574 | 45 | ||||||
JM PLYNÁRENSKÁ | 1 635.00 | +30.00% | 27 795 | 17 | 1 530.00 | -1.00% | 6 120 | 4 | ||||||
DOBRUŠSKÉ STROJÍR. | 1 600.00 | +322.00% | 28 800 | 18 | 1 480.00 | -1.00% | 16 230 | 11 | ||||||
SKLÁRNY KAVALIER | 1 595.00 | -477.00% | 63 800 | 40 | 0.00% | 0 | 0 | |||||||
DŮM MÓDY | 1 590.00 | -421.00% | 15 900 | 10 | 0.00% | 0 | 0 | |||||||
PIVOV.KRUŠOVICE | 1 580.00 | +498.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
KERAMIKA HOB | 1 545.00 | +32.00% | 60 255 | 39 | 1 502.00 | -1.00% | 28 508 | 19 | ||||||
POLYTECHNA | 1 500.00 | 0.00% | 7 500 | 5 | -10.00% | 0 | 0 | |||||||
ZČ ENERGETIKA | 1 450.00 | -333.00% | 69 600 | 48 | 1 470.00 | -1.00% | 18 127 | 13 | ||||||
PIVOV.STAROBRNO | 1 440.00 | 0.00% | 90 720 | 63 | 1 400.00 | -1.00% | 12 320 | 9 | ||||||
KARLOVAR. MIN.VODY | 1 430.00 | -238.00% | 12 870 | 9 | 1 284.00 | -5.00% | 7 704 | 6 | ||||||
PARAMO | 1 395.00 | -35.00% | 64 170 | 46 | 1 344.50 | -2.00% | 23 675 | 18 | ||||||
IF RYCHLÉHO VÝNOSU | 1 395.00 | +108.00% | 1 270 845 | 911 | 1 381.70 | +1.00% | 655 386 | 479 | ||||||
MIDO | 1 385.00 | +297.00% | 13 850 | 10 | 0.00% | 0 | 0 | |||||||
DENTAL | 1 330.00 | +472.00% | 22 610 | 17 | +13.00% | 0 | 0 | |||||||
SKLO BOHEMIA | 1 325.00 | 0.00% | 27 825 | 21 | 1 195.50 | -9.00% | 4 782 | 4 | ||||||
ENERGOVOD | 1 320.00 | -469.00% | 15 840 | 12 | -1.00% | 0 | 0 | |||||||
KOMERČNÍ BANKA | 1 320.00 | +153.00% | 1 902 120 | 1 441 | 1 300.00 | +2.00% | 499 997 | 383 | ||||||
KAUČUK GROUP | 1 295.00 | -38.00% | 242 165 | 187 | 1 230.00 | -2.00% | 42 325 | 34 | ||||||
BOHEMIA SEKT | 1 290.00 | +487.00% | 0 | 0 | 1 069.50 | -7.00% | 2 139 | 2 | ||||||
ENERGOMONTÁŽE LIB. | 1 285.00 | +118.00% | 21 845 | 17 | +6.00% | 0 | 0 | |||||||
HOCHTIEF CZ A. S. | 1 285.00 | +118.00% | 69 390 | 54 | 1 230.00 | -4.00% | 3 585 | 3 | ||||||
VODNÍ STAVBY | 1 280.00 | +158.00% | 611 840 | 478 | 1 170.00 | -3.00% | 4 729 | 4 | ||||||
SELIKO OLOMOUC | 1 260.00 | +80.00% | 31 500 | 25 | 1 115.50 | -2.00% | 25 657 | 23 | ||||||
HOTEL ESPLANADE | 1 255.00 | +40.00% | 1 255 | 1 | 0.00% | 0 | 0 | |||||||
KARMA | 1 255.00 | -492.00% | 7 530 | 6 | 0.00% | 0 | 0 | |||||||
TEPLÁRNA OTROKOV. | 1 250.00 | -39.00% | 170 000 | 136 | 1 149.00 | -6.00% | 11 490 | 10 | ||||||
TEPLÁRNY KARVINÁ | 1 245.00 | +462.00% | 196 710 | 158 | 1 086.00 | -10.00% | 13 032 | 12 | ||||||
ČESKOMOR.CEMENT | 1 240.00 | 0.00% | 101 680 | 82 | 1 211.00 | +1.00% | 72 256 | 59 | ||||||
SEVT | 1 230.00 | +40.00% | 24 600 | 20 | 1 250.00 | -1.00% | 3 750 | 3 | ||||||
VOJENSKÉ STAV.PHA | 1 215.00 | +82.00% | 14 580 | 12 | 1 075.50 | -2.00% | 8 182 | 8 | ||||||
SM ENERGETIKA | 1 215.00 | +125.00% | 179 820 | 148 | 1 185.00 | +1.00% | 32 523 | 28 | ||||||
MILO OLOMOUC | 1 200.00 | 0.00% | 529 200 | 441 | 1 155.00 | -4.00% | 40 884 | 36 | ||||||
|