The Prague Stock Exchange and RM-System - daily results dne 18.5.1995
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROLES | 805.00 | -3 000.00% | 0 | 0 | 498.00 | 0.00% | 2 490 | 5 | ||||||
| VOD.A KAN.HODONÍN | 137.20 | -3 000.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÚ ORG. SYNTÉZ | 132.30 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STASS | 90.00 | -2 797.00% | 900 | 10 | 0.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 36.10 | -500.00% | 1 949 | 54 | 0.00% | 0 | 0 | |||||||
| ZETOR | 85.50 | -500.00% | 25 052 | 293 | 0.00% | 0 | 0 | |||||||
| TRANSAKTA | 266.00 | -500.00% | 7 980 | 30 | +2.00% | 0 | 0 | |||||||
| AGROWEST | 380.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD OSTRAVA | 118.75 | -500.00% | 47 500 | 400 | 126.00 | -5.00% | 6 300 | 50 | ||||||
| MASOKOMB. KOSMON. | 45.60 | -500.00% | 3 876 | 85 | 48.00 | 0.00% | 1 152 | 24 | ||||||
| AGROBANKA | 1 900.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METAZ | 142.50 | -500.00% | 570 | 4 | 150.00 | 0.00% | 3 000 | 20 | ||||||
| KOVONA KARVINÁ | 95.00 | -500.00% | 2 850 | 30 | 0.00% | 0 | 0 | |||||||
| ZZN DOMAŽLICE | 133.00 | -500.00% | 5 320 | 40 | 125.00 | -4.00% | 3 750 | 30 | ||||||
| SVOBODA GRAF. ZÁV. | 247.00 | -500.00% | 0 | 0 | 230.00 | -1.00% | 8 070 | 39 | ||||||
| PROJEKTA OSTRAVA | 589.00 | -500.00% | 8 835 | 15 | 0.00% | 0 | 0 | |||||||
| RENOVA | 104.50 | -500.00% | 732 | 7 | 0.00% | 0 | 0 | |||||||
| TESLA KARLÍN | 146.30 | -500.00% | 0 | 0 | 120.00 | -5.00% | 2 339 | 19 | ||||||
| VEBA TEXTILNÍ ZÁV. | 190.00 | -500.00% | 20 140 | 106 | +5.00% | 0 | 0 | |||||||
| ZMA | 76.00 | -500.00% | 2 280 | 30 | +2.00% | 0 | 0 | |||||||
| UNION CUKR | 69.35 | -500.00% | 0 | 0 | 41.50 | -2.00% | 3 943 | 95 | ||||||
| VOD.A KAN.K.VARY | 247.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOVÁR.MLÝN.STROJŮ | 78.85 | -500.00% | 24 601 | 312 | 86.00 | 0.00% | 11 394 | 133 | ||||||
| ČSAD UHER.HRADIŠTĚ | 147.44 | -500.00% | 17 693 | 120 | 0.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 68.59 | -500.00% | 0 | 0 | 65.00 | -6.00% | 1 380 | 22 | ||||||
| MAGNETON | 142.50 | -500.00% | 0 | 0 | 120.00 | -8.00% | 1 428 | 12 | ||||||
| ZELENINA OSTRAVA | 163.02 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILON | 437.00 | -500.00% | 0 | 0 | 410.00 | +5.00% | 5 324 | 13 | ||||||
| KLIMA | 195.70 | -500.00% | 1 174 | 6 | 175.00 | -3.00% | 3 675 | 21 | ||||||
| DRŮBEŽ.ZÁVOD | 37.05 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PREMOT FR. LÁZNĚ | 133.95 | -500.00% | 1 340 | 10 | 153.00 | -6.00% | 459 | 3 | ||||||
| VOD.A KAN.JABLONNÉ | 83.60 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPUR | 285.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LACTEA CHOMUTOV | 72.20 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PALABA SLANÝ | 171.00 | -500.00% | 0 | 0 | 210.00 | 0.00% | 3 780 | 18 | ||||||
| PRAŽSKÁ PLYNÁREN. | 836.00 | -500.00% | 23 408 | 28 | 770.00 | -9.00% | 1 540 | 2 | ||||||
| RAAB KARCH.STAVIVA | 171.00 | -500.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| VODHOSP.INŽ.SLUŽBY | 57.76 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDROJE | 83.60 | -500.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| SILNICE JIHLAVA | 133.00 | -500.00% | 0 | 0 | 190.00 | -5.00% | 3 252 | 18 | ||||||
| 1.STAVEBNÍ | 94.05 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA | 121.60 | -500.00% | 1 824 | 15 | 179.50 | -5.00% | 13 822 | 77 | ||||||
| VELAMOS SOBOTÍN | 119.70 | -500.00% | 0 | 0 | 115.00 | -4.00% | 1 150 | 10 | ||||||
| UNIGEO | 133.00 | -500.00% | 8 512 | 64 | 0.00% | 0 | 0 | |||||||
| ZAKLÁDÁNÍ STAVEB | 342.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JAS-JESNICKÁ STROJ | 41.61 | -500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| LÁZNĚ PODĚBRADY | 123.50 | -500.00% | 1 482 | 12 | 0.00% | 0 | 0 | |||||||
| SEMPRA PRAHA | 67.45 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEMENA VELELIBY | 162.45 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SUBEKO KLÁŠTEREC | 380.00 | -500.00% | 31 920 | 84 | 420.00 | +5.00% | 4 200 | 10 | ||||||
| JIHLAVAN | 72.20 | -500.00% | 7 220 | 100 | 81.00 | -9.00% | 2 916 | 36 | ||||||
| MEOPTA PŘEROV | 90.25 | -500.00% | 4 513 | 50 | 85.00 | -5.00% | 14 450 | 170 | ||||||
| PLYNOPROJEKT PRAHA | 192.85 | -500.00% | 1 736 | 9 | 0.00% | 0 | 0 | |||||||
| ALIACHEM | 798.00 | -500.00% | 1 407 672 | 1 764 | 780.00 | +5.00% | 204 241 | 272 | ||||||
| BYZI | 119.13 | -500.00% | 16 440 | 138 | 100.00 | 0.00% | 3 300 | 33 | ||||||
| INFUSIA | 836.00 | -500.00% | 0 | 0 | 800.00 | +5.00% | 4 000 | 5 | ||||||
| STAV.POD.PLZEŇ | 59.47 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VENNUS | 166.97 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZKL VÚVL | 96.19 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGRO-TEX | 66.33 | -499.00% | 3 317 | 50 | +87.00% | 0 | 0 | |||||||
| ||||||||||||||
